|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.99
|
79.98
|
79.99
|
79.99
|
|
|
37 835.04
|
|
|
|
|
79.96
|
79.96
|
79.96
|
79.96
|
|
|
2 958.52
|
|
|
|
|
74.23
|
74.23
|
79.98
|
79.97
|
|
|
6 819.12
|
|
|
|
|
79.99
|
79.00
|
79.99
|
79.97
|
|
|
15 341.23
|
|
|
|
|
74.23
|
74.23
|
79.00
|
79.00
|
|
|
166 233.75
|
|
|
|
|
78.98
|
78.98
|
78.98
|
78.98
|
|
|
6 713.30
|
|
|
|
|
78.99
|
78.98
|
78.99
|
78.99
|
|
|
230 649.30
|
|
|
|
|
78.99
|
74.23
|
78.99
|
74.23
|
|
|
36 011.20
|
|
|
|
|
78.99
|
78.99
|
78.99
|
78.99
|
|
|
21 169.32
|
|
|
|
|
78.99
|
78.98
|
78.99
|
78.99
|
|
|
87 204.21
|
|
Itools JSC is an information technology company that operates 4 data center for main, backup and cloud mining.
