Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
58.97
|
57.00
|
58.99
|
58.97
|
|
|
24 644.07
|
|
|
|
58.99
|
56.60
|
58.99
|
56.60
|
|
|
176 729.26
|
|
|
|
57.50
|
57.50
|
58.98
|
57.95
|
|
|
47 222.64
|
|
|
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
17 574.00
|
|
|
|
57.00
|
57.00
|
57.00
|
57.00
|
|
|
9 177.00
|
|
|
|
56.00
|
56.00
|
59.00
|
58.99
|
|
|
54 982.00
|
|
|
|
59.67
|
59.48
|
59.67
|
59.48
|
|
|
84 024.39
|
|
|
|
59.68
|
59.68
|
59.68
|
59.68
|
|
|
59.68
|
|
|
|
59.84
|
59.84
|
59.84
|
59.84
|
|
|
61 635.20
|
|
|
|
54.23
|
54.20
|
55.01
|
55.00
|
|
|
4 484 799.15
|
|
Itools JSC is an information technology company that operates 4 data center for main, backup and cloud mining.