|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.00
|
70.00
|
73.00
|
71.11
|
|
|
418 543.00
|
|
|
|
|
74.00
|
70.00
|
74.00
|
73.00
|
|
|
2 815 040.30
|
|
|
|
|
71.00
|
70.00
|
75.00
|
75.00
|
|
|
1 654 462.08
|
|
|
|
|
71.00
|
70.00
|
71.00
|
70.23
|
|
|
447 375.00
|
|
|
|
|
71.10
|
65.00
|
71.10
|
65.26
|
|
|
329 555.00
|
|
|
|
|
63.30
|
63.00
|
71.10
|
71.01
|
|
|
101 328.05
|
|
|
|
|
71.10
|
62.60
|
71.10
|
62.60
|
|
|
3 685 017.60
|
|
|
|
|
70.00
|
70.00
|
71.10
|
71.00
|
|
|
1 977 759.72
|
|
|
|
|
65.00
|
65.00
|
65.00
|
65.00
|
|
|
35 815.00
|
|
|
|
|
69.00
|
62.00
|
70.00
|
62.00
|
|
|
6 225 193.00
|
|
Itools JSC is an information technology company that operates 4 data center for main, backup and cloud mining.
