|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.36
|
87.98
|
92.36
|
88.36
|
|
|
528 600.00
|
140.00
|
|
|
92.19
|
91.77
|
89.49
|
92.54
|
92.19
|
|
|
634 578.00
|
197.00
|
|
|
|
92.94
|
91.40
|
93.01
|
91.77
|
|
|
120 194.00
|
68.00
|
|
|
|
92.99
|
91.26
|
93.62
|
92.06
|
|
|
142 901.00
|
83.00
|
|
|
|
96.45
|
92.64
|
96.45
|
92.99
|
|
|
339 146.00
|
82.00
|
|
|
96.45
|
96.27
|
95.31
|
97.35
|
96.45
|
|
|
204 766.00
|
80.00
|
|
|
|
98.90
|
95.40
|
99.07
|
96.27
|
|
|
259 414.00
|
104.00
|
|
|
98.75
|
94.41
|
94.35
|
99.99
|
98.75
|
|
|
700 743.00
|
223.00
|
|
94.41
|
|
94.47
|
94.41
|
97.17
|
94.41
|
|
|
410 571.00
|
162.00
|
|
|
|
96.23
|
94.00
|
97.20
|
94.47
|
|
|
302 283.00
|
97.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
17.06.2026 |
3 ILS |
|
12.01.2026
|
12.01.2026 |
2 ILS |
|
24.04.2025
|
24.04.2025 |
3 ILS |
|
27.10.2024
|
27.10.2024 |
3 ILS |
|
06.12.2022
|
06.12.2022 |
0.633559 ILS |
|
07.06.2022
|
07.06.2022 |
1.267119 ILS |
Issta Lines Ltd is a travel group in Israel, spanning over several travel agency companies encompassing both business travel and leisure. The company's products include flights and hotels, holiday and ski packages, as well as sporting and music events packages and complimentary services such as car rental. The corporation also holds a real estate business.
