Дата |
|---|
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 19.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 12.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.86
|
72.86
|
86.40
|
81.86
|
|
|
1 196 830.00
|
229.00
|
|
|
|
74.85
|
74.69
|
77.00
|
76.63
|
|
|
1 327 450.00
|
446.00
|
|
|
|
75.96
|
74.85
|
77.76
|
74.85
|
|
|
1 679 450.00
|
319.00
|
|
|
|
74.66
|
74.26
|
76.31
|
75.96
|
|
|
960 890.00
|
261.00
|
|
|
|
73.59
|
73.17
|
75.11
|
74.66
|
|
|
308 140.00
|
111.00
|
|
|
|
77.77
|
71.77
|
77.77
|
73.59
|
|
|
9 127 960.00
|
285.00
|
|
|
|
74.92
|
72.63
|
77.08
|
74.24
|
|
|
779 140.00
|
224.00
|
|
|
|
71.20
|
68.63
|
75.69
|
74.92
|
|
|
848 540.00
|
304.00
|
|
|
|
72.69
|
67.81
|
77.11
|
71.57
|
|
|
1 448 820.00
|
328.00
|
|
|
|
77.80
|
72.36
|
77.80
|
72.99
|
|
|
982 560.00
|
179.00
|
Issta Lines Ltd is a travel group in Israel, spanning over several travel agency companies encompassing both business travel and leisure. The company's products include flights and hotels, holiday and ski packages, as well as sporting and music events packages and complimentary services such as car rental. The corporation also holds a real estate business.
