|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.23
|
|
98.23
|
96.43
|
99.09
|
98.23
|
|
|
1 955 159.00
|
212.00
|
|
98.23
|
|
98.05
|
96.93
|
98.80
|
98.23
|
|
|
4 732 306.00
|
1 371.00
|
|
|
98.05
|
96.21
|
95.85
|
98.80
|
98.05
|
|
|
7 448 708.00
|
579.00
|
|
96.21
|
|
95.51
|
95.31
|
96.72
|
96.21
|
|
|
3 484 311.00
|
123.00
|
|
|
|
93.21
|
93.21
|
97.59
|
96.78
|
|
|
308 382.00
|
112.00
|
|
97.00
|
|
93.67
|
92.60
|
97.97
|
97.00
|
|
|
2 208 171.00
|
509.00
|
|
|
93.67
|
90.64
|
90.39
|
94.53
|
93.67
|
|
|
7 143 614.00
|
376.00
|
|
91.38
|
|
87.86
|
87.86
|
91.99
|
91.38
|
|
|
376 459.00
|
101.00
|
|
89.02
|
|
89.26
|
88.82
|
90.03
|
89.02
|
|
|
663 737.00
|
109.00
|
|
|
|
88.03
|
88.03
|
90.00
|
89.26
|
|
|
732 398.00
|
130.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
17.06.2026 |
3 ILS |
|
12.01.2026
|
12.01.2026 |
2 ILS |
|
24.04.2025
|
24.04.2025 |
3 ILS |
|
27.10.2024
|
27.10.2024 |
3 ILS |
|
06.12.2022
|
06.12.2022 |
0.633559 ILS |
|
07.06.2022
|
07.06.2022 |
1.267119 ILS |
Issta Lines Ltd is a travel group in Israel, spanning over several travel agency companies encompassing both business travel and leisure. The company's products include flights and hotels, holiday and ski packages, as well as sporting and music events packages and complimentary services such as car rental. The corporation also holds a real estate business.
