|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.49
|
80.23
|
85.06
|
81.90
|
|
|
5 010 691.00
|
1 824.00
|
|
|
|
85.14
|
85.02
|
88.44
|
87.30
|
|
|
3 139 023.00
|
1 125.00
|
|
|
|
87.44
|
83.10
|
87.60
|
84.30
|
|
|
9 832 303.00
|
4 823.00
|
|
|
|
90.04
|
87.49
|
90.04
|
87.50
|
|
|
1 190 875.00
|
560.00
|
|
|
|
91.00
|
88.35
|
92.00
|
92.00
|
|
|
6 780 726.00
|
460.00
|
|
|
|
88.49
|
87.41
|
91.50
|
89.26
|
|
|
1 817 521.00
|
556.00
|
|
|
|
87.05
|
86.84
|
89.67
|
88.49
|
|
|
917 976.00
|
393.00
|
|
|
|
85.02
|
84.54
|
87.44
|
87.05
|
|
|
4 475 375.00
|
504.00
|
|
|
|
83.22
|
82.56
|
85.83
|
84.35
|
|
|
1 879 298.00
|
746.00
|
|
|
|
85.33
|
78.76
|
85.33
|
80.80
|
|
|
2 544 460.00
|
932.00
|
Issta Lines Ltd is a travel group in Israel, spanning over several travel agency companies encompassing both business travel and leisure. The company's products include flights and hotels, holiday and ski packages, as well as sporting and music events packages and complimentary services such as car rental. The corporation also holds a real estate business.
