|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.10
|
103.20
|
109.50
|
107.50
|
|
|
1 014 991.00
|
292.00
|
|
|
|
105.80
|
105.80
|
112.00
|
109.10
|
|
|
1 094 383.00
|
278.00
|
|
|
|
106.30
|
104.00
|
107.40
|
105.80
|
|
|
3 215 193.00
|
266.00
|
|
|
|
100.40
|
97.11
|
102.80
|
102.60
|
|
|
4 524 241.00
|
374.00
|
|
|
|
95.58
|
95.29
|
100.50
|
97.11
|
|
|
3 112 407.00
|
348.00
|
|
|
|
95.81
|
94.20
|
98.87
|
95.58
|
|
|
959 127.00
|
288.00
|
|
|
|
100.10
|
96.25
|
100.10
|
96.57
|
|
|
1 126 807.00
|
351.00
|
|
|
|
100.50
|
94.00
|
100.50
|
94.00
|
|
|
9 699 268.00
|
321.00
|
|
|
|
99.37
|
96.23
|
101.10
|
98.68
|
|
|
4 206 219.00
|
536.00
|
|
|
|
104.10
|
99.37
|
105.00
|
99.37
|
|
|
1 591 229.00
|
335.00
|
Issta Lines Ltd is a travel group in Israel, spanning over several travel agency companies encompassing both business travel and leisure. The company's products include flights and hotels, holiday and ski packages, as well as sporting and music events packages and complimentary services such as car rental. The corporation also holds a real estate business.
