|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.60
|
|
119.50
|
118.70
|
121.30
|
120.60
|
|
|
503 138.00
|
107.00
|
|
|
119.50
|
121.50
|
119.10
|
122.10
|
119.50
|
|
|
1 983 130.00
|
248.00
|
|
|
121.50
|
123.40
|
120.00
|
124.60
|
121.50
|
|
|
2 286 616.00
|
354.00
|
|
|
123.10
|
118.00
|
117.90
|
123.10
|
123.10
|
|
|
5 343 429.00
|
491.00
|
|
|
|
116.00
|
115.50
|
119.30
|
118.00
|
|
|
2 481 987.00
|
387.00
|
|
|
115.50
|
112.80
|
112.70
|
117.90
|
115.50
|
|
|
4 412 214.00
|
382.00
|
|
|
|
114.20
|
112.50
|
114.70
|
112.80
|
|
|
1 150 832.00
|
144.00
|
|
|
114.20
|
111.90
|
111.50
|
114.20
|
114.20
|
|
|
1 023 206.00
|
230.00
|
|
|
|
113.00
|
110.30
|
113.00
|
111.90
|
|
|
1 060 654.00
|
196.00
|
|
|
113.00
|
107.70
|
107.00
|
113.00
|
113.00
|
|
|
937 778.00
|
189.00
|
Issta Lines Ltd is a travel group in Israel, spanning over several travel agency companies encompassing both business travel and leisure. The company's products include flights and hotels, holiday and ski packages, as well as sporting and music events packages and complimentary services such as car rental. The corporation also holds a real estate business.
