Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
880.30
|
866.40
|
894.30
|
876.40
|
|
|
7 291 160.00
|
777.00
|
|
|
895.60
|
867.50
|
916.60
|
875.00
|
|
|
4 690 020.00
|
716.00
|
|
|
919.20
|
895.60
|
922.00
|
895.60
|
|
|
20 685 200.00
|
1 564.00
|
|
|
918.80
|
897.30
|
919.10
|
901.10
|
|
|
10 366 040.00
|
601.00
|
|
|
919.00
|
905.00
|
928.90
|
912.30
|
|
|
6 121 510.00
|
1 093.00
|
|
|
900.00
|
886.40
|
915.40
|
910.00
|
|
|
5 003 820.00
|
592.00
|
|
|
887.50
|
870.00
|
888.00
|
888.00
|
|
|
5 470 700.00
|
753.00
|
|
|
911.60
|
880.00
|
912.00
|
880.00
|
|
|
6 535 100.00
|
1 047.00
|
|
|
881.50
|
875.80
|
914.90
|
911.60
|
|
|
5 333 090.00
|
694.00
|
|
|
925.90
|
893.90
|
944.90
|
896.50
|
|
|
7 654 510.00
|
1 501.00
|
Israel Corporation Ltd. is a holding company with investments in fertilezers and an oil refinery.