|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 043.00
|
1 035.50
|
1 053.80
|
1 040.00
|
|
|
4 190 568.00
|
1 172.00
|
|
|
|
1 055.00
|
1 047.00
|
1 058.60
|
1 051.30
|
|
|
7 064 733.00
|
939.00
|
|
|
|
1 058.10
|
1 053.80
|
1 066.30
|
1 063.60
|
|
|
6 558 935.00
|
1 083.00
|
|
|
|
1 050.00
|
1 038.00
|
1 061.50
|
1 051.00
|
|
|
5 084 038.00
|
986.00
|
|
|
|
1 027.00
|
1 027.00
|
1 058.00
|
1 042.50
|
|
|
10 233 734.00
|
1 162.00
|
|
|
|
1 026.10
|
1 020.60
|
1 051.30
|
1 037.00
|
|
|
16 462 562.00
|
1 687.00
|
|
|
|
1 040.00
|
1 021.70
|
1 054.40
|
1 026.10
|
|
|
8 887 506.00
|
1 272.00
|
|
|
|
1 049.00
|
1 026.00
|
1 049.00
|
1 035.00
|
|
|
9 660 382.00
|
1 581.00
|
|
|
|
1 010.00
|
998.70
|
1 060.00
|
1 050.00
|
|
|
46 105 851.00
|
2 415.00
|
|
|
|
1 010.00
|
986.00
|
1 037.90
|
1 021.00
|
|
|
48 060 504.00
|
2 908.00
|
Israel Corporation Ltd. is a holding company with investments in fertilezers and an oil refinery.
