|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.61
|
10.46
|
11.57
|
11.49
|
|
|
10 249 493.00
|
1 534.00
|
|
|
|
11.55
|
11.49
|
12.07
|
11.77
|
|
|
5 757 739.00
|
1 705.00
|
|
|
|
11.58
|
11.50
|
12.02
|
11.96
|
|
|
3 386 927.00
|
784.00
|
|
|
|
11.57
|
11.57
|
11.99
|
11.76
|
|
|
3 786 505.00
|
698.00
|
|
|
|
11.53
|
11.25
|
11.75
|
11.57
|
|
|
8 285 436.00
|
1 528.00
|
|
|
|
11.66
|
11.55
|
11.99
|
11.74
|
|
|
6 947 168.00
|
1 209.00
|
|
|
|
12.69
|
11.78
|
12.73
|
11.81
|
|
|
12 307 037.00
|
1 626.00
|
|
|
|
11.86
|
11.71
|
12.79
|
12.69
|
|
|
19 214 380.00
|
2 169.00
|
|
|
|
12.49
|
11.86
|
12.49
|
11.86
|
|
|
8 908 038.00
|
1 381.00
|
|
|
|
12.74
|
12.37
|
12.82
|
12.74
|
|
|
10 840 535.00
|
1 006.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.04.2024
|
03.04.2024 |
0.077503 ILS |
|
30.03.2023
|
30.03.2023 |
0.082622 ILS |
|
27.03.2022
|
27.03.2022 |
0.1232 ILS |
|
24.08.2021
|
24.08.2021 |
0.07083 ILS |
|
08.06.2020
|
08.06.2020 |
0.108828 ILS |
Israel Canada T.R Ltd. is a real estate investment company. The Company develops, manages, and lease residential and commercial properties.
