Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.80
|
97.40
|
96.40
|
95.60
|
97.00
|
95.80
|
|
95.82
|
54 851 054.60
|
17.00
|
95.00
|
96.00
|
96.00
|
95.00
|
97.00
|
95.00
|
|
95.71
|
97 139 532.60
|
18.00
|
96.00
|
97.60
|
96.80
|
96.00
|
97.60
|
96.00
|
|
96.40
|
44 413 358.40
|
10.00
|
96.00
|
97.60
|
97.60
|
96.00
|
97.60
|
97.60
|
|
96.58
|
3 881 232.40
|
7.00
|
96.00
|
97.20
|
96.00
|
96.00
|
97.20
|
97.20
|
|
96.41
|
117 367 900.80
|
21.00
|
96.40
|
98.00
|
97.00
|
97.00
|
98.60
|
97.00
|
|
97.42
|
188 719 210.00
|
14.00
|
97.00
|
98.60
|
97.00
|
97.00
|
98.60
|
97.00
|
|
97.32
|
49 262 073.00
|
16.00
|
98.00
|
99.00
|
96.80
|
96.00
|
98.40
|
96.00
|
|
96.40
|
128 611 944.80
|
16.00
|
96.80
|
97.80
|
95.80
|
95.80
|
97.60
|
96.80
|
|
96.86
|
15 649 288.00
|
6.00
|
95.60
|
96.00
|
95.60
|
95.40
|
96.80
|
96.80
|
|
95.70
|
12 709 221.00
|
12.00
|