|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
129.00
|
153.00
|
151.00
|
|
|
13 340 679 200.00
|
|
|
|
|
|
125.00
|
139.00
|
131.00
|
|
|
1 592 719 500.00
|
|
|
|
|
|
133.00
|
140.00
|
135.00
|
|
|
1 255 393 600.00
|
|
|
|
|
|
129.00
|
149.00
|
136.00
|
|
|
9 747 093 200.00
|
|
|
|
|
|
128.00
|
141.00
|
136.00
|
|
|
3 291 964 700.00
|
|
|
|
|
|
135.00
|
143.00
|
135.00
|
|
|
2 280 297 100.00
|
|
|
|
|
|
131.00
|
142.00
|
140.00
|
|
|
3 624 579 300.00
|
|
|
|
|
|
129.00
|
167.00
|
136.00
|
|
|
32 440 561 400.00
|
|
|
|
|
|
116.00
|
141.00
|
141.00
|
|
|
17 969 582 300.00
|
|
|
|
|
|
103.00
|
141.00
|
125.00
|
|
|
25 590 453 900.00
|
|
PT Island Concepts Indonesia Tbk is an Indonesia-based Company engaged in the hospitality industry. The Company's business activities are consisting of accommodation services, and catering services and urban facility maintenance services.
