|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
97.00
|
116.00
|
102.00
|
|
|
2 351 731 200.00
|
|
|
|
|
|
102.00
|
122.00
|
114.00
|
|
|
6 903 796 200.00
|
|
|
|
|
|
102.00
|
115.00
|
104.00
|
|
|
2 562 792 400.00
|
|
|
|
|
|
102.00
|
107.00
|
104.00
|
|
|
418 998 300.00
|
|
|
|
|
|
103.00
|
113.00
|
105.00
|
|
|
821 262 000.00
|
|
|
|
|
|
111.00
|
117.00
|
112.00
|
|
|
724 715 000.00
|
|
|
|
|
|
107.00
|
116.00
|
115.00
|
|
|
2 964 482 500.00
|
|
|
|
|
|
106.00
|
120.00
|
107.00
|
|
|
1 170 326 200.00
|
|
|
|
|
|
108.00
|
126.00
|
114.00
|
|
|
1 710 965 700.00
|
|
|
|
|
|
125.00
|
148.00
|
125.00
|
|
|
4 623 018 600.00
|
|
PT Island Concepts Indonesia Tbk is an Indonesia-based Company engaged in the hospitality industry. The Company's business activities are consisting of accommodation services, and catering services and urban facility maintenance services.
