|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
207.00
|
207.00
|
207.00
|
207.00
|
|
207.00
|
6 179 985.00
|
627.00
|
|
|
|
230.90
|
230.00
|
234.90
|
230.00
|
|
230.47
|
3 426 563 713.10
|
7 396.00
|
|
|
|
228.00
|
228.00
|
229.90
|
229.50
|
|
229.07
|
521 405 646.50
|
5 127.00
|
|
|
|
226.70
|
225.30
|
229.80
|
227.00
|
|
226.57
|
865 288 997.20
|
5 715.00
|
|
|
|
222.90
|
222.90
|
227.00
|
225.50
|
|
225.17
|
379 654 695.80
|
6 504.00
|
|
|
|
221.00
|
221.00
|
223.00
|
221.80
|
|
221.52
|
179 825 519.80
|
3 049.00
|
|
|
|
218.10
|
217.90
|
220.70
|
219.90
|
|
219.84
|
255 960 178.30
|
3 818.00
|
|
|
|
215.70
|
215.70
|
219.20
|
217.00
|
|
217.25
|
168 054 436.90
|
3 711.00
|
|
|
|
213.40
|
213.00
|
215.50
|
214.60
|
|
214.12
|
339 919 032.20
|
3 797.00
|
|
|
|
211.40
|
211.00
|
213.20
|
212.50
|
|
212.28
|
186 765 999.00
|
3 352.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
