|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.10
|
191.80
|
194.10
|
194.00
|
|
193.17
|
230 636 074.70
|
2 112.00
|
|
|
|
190.50
|
190.30
|
192.80
|
192.10
|
|
190.82
|
212 791 647.80
|
2 156.00
|
|
|
|
190.10
|
190.00
|
191.50
|
190.50
|
|
190.51
|
472 039 723.40
|
2 195.00
|
|
|
|
187.30
|
187.20
|
190.10
|
189.90
|
|
189.14
|
115 312 999.30
|
2 089.00
|
|
|
|
188.10
|
186.50
|
188.70
|
186.50
|
|
186.94
|
194 552 627.00
|
3 420.00
|
|
|
|
183.90
|
183.90
|
189.50
|
188.00
|
|
187.66
|
328 116 208.70
|
3 055.00
|
|
|
|
183.20
|
183.20
|
183.90
|
183.30
|
|
183.59
|
52 472 886.90
|
1 809.00
|
|
|
|
182.50
|
182.50
|
183.80
|
183.10
|
|
182.92
|
94 647 887.30
|
1 742.00
|
|
|
|
179.50
|
179.50
|
181.90
|
181.90
|
|
181.08
|
217 623 234.10
|
2 093.00
|
|
|
|
180.00
|
178.60
|
182.00
|
178.60
|
|
178.87
|
120 354 871.10
|
1 927.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
