|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.85
|
9.85
|
9.85
|
9.85
|
|
9.85
|
4 412 337.05
|
448.00
|
|
|
|
10.94
|
10.94
|
10.94
|
10.94
|
|
10.94
|
250 154.04
|
294.00
|
|
|
|
12.15
|
12.15
|
12.15
|
12.15
|
|
12.15
|
364 026.15
|
264.00
|
|
|
|
13.50
|
13.50
|
13.50
|
13.50
|
|
13.50
|
893 011.50
|
208.00
|
|
|
|
14.99
|
14.99
|
14.99
|
14.99
|
|
14.99
|
262 939.59
|
204.00
|
|
|
|
16.65
|
16.65
|
16.65
|
16.65
|
|
16.65
|
368 298.00
|
218.00
|
|
|
|
18.49
|
18.49
|
18.49
|
18.49
|
|
18.49
|
1 038 897.63
|
390.00
|
|
|
|
20.54
|
20.54
|
20.54
|
20.54
|
|
20.54
|
1 023 590.36
|
261.00
|
|
|
|
22.82
|
22.82
|
22.82
|
22.82
|
|
22.82
|
1 824 846.94
|
385.00
|
|
|
|
25.34
|
25.34
|
25.34
|
25.34
|
|
25.34
|
884 036.58
|
330.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
