|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.84
|
42.84
|
42.84
|
42.84
|
|
42.84
|
559 833.12
|
157.00
|
|
|
|
47.58
|
47.58
|
47.58
|
47.58
|
|
47.58
|
402 526.80
|
148.00
|
|
|
|
52.85
|
52.85
|
52.85
|
52.85
|
|
52.85
|
408 689.05
|
156.00
|
|
|
|
58.70
|
58.70
|
58.70
|
58.70
|
|
58.70
|
424 694.50
|
161.00
|
|
|
|
65.20
|
65.20
|
65.20
|
65.20
|
|
65.20
|
299 333.20
|
173.00
|
|
|
|
72.40
|
72.40
|
72.40
|
72.40
|
|
72.40
|
11 082 919.60
|
94.00
|
|
|
|
80.40
|
80.40
|
80.40
|
80.40
|
|
80.40
|
79 194.00
|
92.00
|
|
|
|
89.30
|
89.30
|
89.30
|
89.30
|
|
89.30
|
44 545 072.50
|
147.00
|
|
|
|
99.20
|
99.20
|
99.20
|
99.20
|
|
99.20
|
375 571.20
|
116.00
|
|
|
|
110.20
|
110.20
|
110.20
|
110.20
|
|
110.20
|
203 980.20
|
78.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
