|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.10
|
98.05
|
98.45
|
98.35
|
|
98.30
|
123 653 541.25
|
1 710.00
|
|
|
|
98.05
|
98.00
|
98.15
|
98.05
|
|
98.07
|
262 226 314.60
|
2 768.00
|
|
|
|
98.15
|
97.95
|
98.20
|
98.05
|
|
98.04
|
398 558 932.25
|
2 584.00
|
|
|
|
98.10
|
98.05
|
98.45
|
98.10
|
|
98.19
|
534 982 242.10
|
3 449.00
|
|
|
|
97.95
|
97.90
|
99.10
|
98.10
|
|
98.42
|
1 014 647 173.20
|
3 341.00
|
|
|
|
97.70
|
97.45
|
98.25
|
97.90
|
|
97.84
|
661 924 885.25
|
4 074.00
|
|
|
|
96.90
|
96.70
|
97.90
|
97.50
|
|
97.48
|
919 321 938.75
|
3 875.00
|
|
|
|
96.80
|
95.65
|
97.05
|
96.70
|
|
96.54
|
1 991 211 403.65
|
6 232.00
|
|
|
|
97.05
|
96.55
|
97.10
|
96.80
|
|
96.83
|
1 194 964 098.00
|
4 426.00
|
|
|
|
97.10
|
96.70
|
97.75
|
97.00
|
|
97.16
|
1 149 895 740.35
|
5 704.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
