|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.10
|
69.55
|
72.75
|
70.30
|
|
70.57
|
1 832 274 871.90
|
7 078.00
|
|
|
|
70.00
|
69.75
|
70.65
|
69.75
|
|
70.13
|
693 541 466.90
|
4 714.00
|
|
|
|
69.80
|
68.90
|
69.80
|
69.25
|
|
69.29
|
631 498 009.00
|
5 420.00
|
|
|
|
68.90
|
68.70
|
70.65
|
69.25
|
|
69.79
|
961 151 270.10
|
6 499.00
|
|
|
|
68.20
|
67.10
|
69.25
|
68.55
|
|
68.28
|
2 128 327 032.50
|
9 059.00
|
|
|
|
68.00
|
67.75
|
71.60
|
68.00
|
|
68.99
|
3 233 957 644.15
|
12 620.00
|
|
|
|
67.90
|
67.65
|
68.95
|
67.75
|
|
68.05
|
1 035 245 428.85
|
5 993.00
|
|
|
|
66.80
|
66.75
|
67.80
|
67.65
|
|
67.33
|
860 800 317.75
|
5 181.00
|
|
|
|
66.30
|
65.65
|
67.65
|
66.55
|
|
66.69
|
1 170 042 211.75
|
5 582.00
|
|
|
|
65.85
|
63.25
|
68.65
|
65.85
|
|
66.21
|
2 192 442 002.25
|
14 183.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
