|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.40
|
87.40
|
88.35
|
87.85
|
|
87.89
|
2 396 652 374.30
|
7 056.00
|
|
|
|
87.25
|
87.15
|
87.55
|
87.25
|
|
87.29
|
1 108 366 836.70
|
4 935.00
|
|
|
|
87.00
|
86.80
|
87.55
|
86.90
|
|
87.02
|
1 101 727 273.30
|
5 006.00
|
|
|
|
86.30
|
86.30
|
86.85
|
86.55
|
|
86.53
|
669 989 806.60
|
3 956.00
|
|
|
|
85.75
|
85.50
|
86.70
|
86.10
|
|
85.90
|
1 717 670 265.85
|
5 496.00
|
|
|
|
84.80
|
84.00
|
85.10
|
85.00
|
|
84.83
|
1 651 847 631.80
|
5 760.00
|
|
|
|
84.55
|
84.45
|
84.85
|
84.70
|
|
84.66
|
1 049 613 789.85
|
3 785.00
|
|
|
|
84.65
|
84.15
|
85.20
|
84.50
|
|
84.50
|
808 627 506.90
|
4 588.00
|
|
|
|
84.10
|
83.40
|
85.20
|
84.50
|
|
84.31
|
2 762 858 007.20
|
7 302.00
|
|
|
|
84.05
|
83.80
|
84.45
|
84.00
|
|
84.16
|
991 563 289.35
|
4 256.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
