|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.03
|
10.01
|
10.90
|
10.90
|
|
10.71
|
525 500 377.10
|
18 623.00
|
|
|
|
10.12
|
9.83
|
10.30
|
9.91
|
|
10.02
|
133 398 295.10
|
6 976.00
|
|
|
|
10.19
|
9.95
|
10.42
|
9.95
|
|
10.22
|
153 731 766.85
|
8 443.00
|
|
|
|
10.31
|
10.12
|
10.62
|
10.18
|
|
10.40
|
195 793 231.49
|
8 864.00
|
|
|
|
9.65
|
9.41
|
10.49
|
10.30
|
|
10.07
|
235 089 344.15
|
14 547.00
|
|
|
|
10.00
|
9.81
|
10.47
|
9.97
|
|
10.06
|
305 319 996.55
|
17 135.00
|
|
|
|
8.95
|
8.91
|
9.80
|
9.80
|
|
9.48
|
204 384 525.62
|
7 618.00
|
|
|
|
9.00
|
8.71
|
9.33
|
8.91
|
|
8.95
|
102 518 017.10
|
6 212.00
|
|
|
|
8.63
|
8.44
|
8.75
|
8.67
|
|
8.60
|
59 803 711.06
|
3 429.00
|
|
|
|
8.75
|
8.44
|
8.98
|
8.60
|
|
8.72
|
102 435 595.27
|
4 585.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
