|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.35
|
15.60
|
16.75
|
15.63
|
|
15.93
|
562 395 213.95
|
26 804.00
|
|
|
|
16.60
|
15.80
|
16.92
|
16.29
|
|
16.37
|
923 984 996.77
|
45 837.00
|
|
|
|
15.20
|
15.20
|
16.61
|
16.61
|
|
16.35
|
695 236 358.58
|
14 087.00
|
|
|
|
14.66
|
14.39
|
15.45
|
15.10
|
|
15.05
|
659 123 302.27
|
27 958.00
|
|
|
|
16.46
|
14.34
|
16.68
|
14.66
|
|
15.45
|
1 179 372 639.73
|
47 556.00
|
|
|
|
14.32
|
14.10
|
15.63
|
15.63
|
|
15.31
|
869 496 382.31
|
18 014.00
|
|
|
|
13.45
|
13.38
|
14.55
|
14.21
|
|
14.16
|
705 276 500.42
|
29 697.00
|
|
|
|
13.38
|
13.30
|
13.65
|
13.40
|
|
13.46
|
292 921 153.00
|
13 780.00
|
|
|
|
12.90
|
12.79
|
13.63
|
13.29
|
|
13.18
|
746 650 365.25
|
26 947.00
|
|
|
|
12.93
|
12.74
|
13.07
|
12.81
|
|
12.94
|
312 124 782.61
|
15 037.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
