|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.00
|
157.20
|
161.40
|
157.60
|
|
158.55
|
2 222 791 436.60
|
7 311.00
|
|
|
|
160.50
|
158.90
|
161.90
|
160.00
|
|
160.39
|
2 308 558 716.90
|
7 060.00
|
|
|
|
160.00
|
159.00
|
161.70
|
159.50
|
|
160.23
|
2 508 087 791.40
|
6 666.00
|
|
|
|
159.20
|
159.20
|
161.30
|
159.50
|
|
160.29
|
2 351 253 340.30
|
8 019.00
|
|
|
|
159.10
|
159.00
|
160.90
|
159.00
|
|
159.55
|
1 003 159 846.20
|
6 394.00
|
|
|
|
156.40
|
156.40
|
159.20
|
158.10
|
|
158.10
|
917 787 804.30
|
6 252.00
|
|
|
|
155.00
|
154.40
|
157.50
|
155.80
|
|
156.19
|
2 848 691 547.50
|
7 674.00
|
|
|
|
154.40
|
154.40
|
156.70
|
154.50
|
|
155.32
|
784 778 203.90
|
6 003.00
|
|
|
|
152.50
|
152.50
|
155.70
|
153.50
|
|
153.96
|
555 528 700.90
|
5 467.00
|
|
|
|
154.90
|
150.10
|
155.50
|
152.00
|
|
153.06
|
1 618 333 221.60
|
8 921.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
