|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.30
|
98.20
|
102.50
|
101.70
|
|
101.33
|
743 761 103.20
|
2 324.00
|
|
|
|
101.80
|
100.70
|
102.60
|
102.30
|
|
101.74
|
634 410 933.00
|
2 973.00
|
|
|
|
103.00
|
101.00
|
104.50
|
101.80
|
|
102.35
|
662 732 095.20
|
4 382.00
|
|
|
|
101.50
|
99.95
|
103.00
|
103.00
|
|
100.97
|
751 540 762.85
|
2 451.00
|
|
|
|
100.20
|
99.75
|
101.50
|
101.50
|
|
100.47
|
1 108 659 849.60
|
3 261.00
|
|
|
|
100.70
|
99.55
|
101.40
|
100.20
|
|
100.26
|
477 478 054.35
|
2 964.00
|
|
|
|
100.50
|
99.70
|
100.80
|
100.70
|
|
100.30
|
200 300 237.25
|
2 828.00
|
|
|
|
98.80
|
98.20
|
101.00
|
100.50
|
|
99.62
|
361 603 035.60
|
3 333.00
|
|
|
|
99.05
|
98.80
|
99.50
|
98.80
|
|
98.96
|
291 783 660.45
|
2 213.00
|
|
|
|
99.05
|
98.95
|
99.40
|
99.30
|
|
99.28
|
406 707 335.15
|
2 037.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
