|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
170.00
|
170.00
|
174.30
|
172.50
|
|
172.10
|
1 155 221 152.20
|
5 946.00
|
|
|
|
169.00
|
168.00
|
173.00
|
171.00
|
|
170.91
|
1 918 953 285.00
|
6 100.00
|
|
|
|
169.50
|
167.90
|
169.80
|
168.40
|
|
168.75
|
2 784 965 762.30
|
8 082.00
|
|
|
|
166.70
|
166.40
|
171.10
|
169.50
|
|
168.29
|
1 609 486 516.00
|
6 201.00
|
|
|
|
165.00
|
165.00
|
169.00
|
167.50
|
|
167.87
|
2 659 604 764.00
|
8 480.00
|
|
|
|
165.50
|
164.30
|
166.30
|
164.30
|
|
165.12
|
1 022 993 701.60
|
4 875.00
|
|
|
|
166.00
|
165.30
|
167.00
|
165.50
|
|
165.84
|
558 785 548.50
|
3 936.00
|
|
|
|
164.50
|
163.80
|
166.50
|
165.90
|
|
165.90
|
651 523 003.70
|
5 545.00
|
|
|
|
164.30
|
163.00
|
165.00
|
163.40
|
|
163.49
|
577 068 295.60
|
5 093.00
|
|
|
|
160.60
|
160.60
|
166.40
|
164.20
|
|
164.05
|
2 086 979 902.50
|
6 292.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
