|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.50
|
141.30
|
145.30
|
141.90
|
|
142.53
|
697 850 603.80
|
6 212.00
|
|
|
|
139.30
|
139.00
|
142.20
|
142.20
|
|
141.10
|
729 465 952.10
|
4 694.00
|
|
|
|
138.10
|
137.20
|
141.40
|
139.00
|
|
139.76
|
934 416 539.70
|
5 758.00
|
|
|
|
137.00
|
134.40
|
139.40
|
138.10
|
|
137.12
|
902 013 108.50
|
5 744.00
|
|
|
|
129.70
|
129.70
|
140.90
|
135.80
|
|
136.81
|
1 187 415 245.00
|
9 497.00
|
|
|
|
130.00
|
129.60
|
132.70
|
130.90
|
|
131.12
|
910 677 390.00
|
5 758.00
|
|
|
|
129.00
|
129.00
|
131.60
|
129.80
|
|
130.22
|
186 750 978.80
|
6 345.00
|
|
|
|
127.00
|
126.70
|
130.10
|
128.80
|
|
128.59
|
625 991 474.30
|
5 517.00
|
|
|
|
126.30
|
125.60
|
128.40
|
127.00
|
|
127.08
|
321 864 881.10
|
5 009.00
|
|
|
|
125.70
|
123.00
|
127.20
|
126.30
|
|
125.73
|
563 363 815.60
|
5 711.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
