|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.60
|
113.60
|
117.40
|
117.20
|
|
116.17
|
549 786 606.70
|
6 966.00
|
|
|
|
113.80
|
113.00
|
115.30
|
113.00
|
|
113.85
|
754 961 197.70
|
3 613.00
|
|
|
|
115.50
|
113.70
|
116.10
|
113.80
|
|
114.38
|
936 479 508.60
|
5 565.00
|
|
|
|
116.50
|
115.00
|
116.50
|
115.50
|
|
115.67
|
2 153 993 554.30
|
4 997.00
|
|
|
|
119.50
|
115.50
|
119.60
|
116.50
|
|
116.65
|
2 250 463 784.50
|
7 913.00
|
|
|
|
116.80
|
116.80
|
118.10
|
117.20
|
|
117.35
|
972 722 647.80
|
4 277.00
|
|
|
|
114.80
|
114.30
|
116.80
|
115.30
|
|
115.59
|
473 941 097.40
|
5 423.00
|
|
|
|
113.00
|
113.00
|
114.90
|
113.60
|
|
113.67
|
856 260 949.40
|
5 178.00
|
|
|
|
107.40
|
107.30
|
111.60
|
110.10
|
|
110.01
|
570 445 270.70
|
4 690.00
|
|
|
|
103.20
|
103.10
|
107.80
|
106.70
|
|
106.33
|
908 150 533.20
|
4 014.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
