|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.70
|
81.50
|
82.25
|
81.50
|
|
81.85
|
998 072 165.60
|
4 701.00
|
|
|
|
81.10
|
80.95
|
81.60
|
81.30
|
|
81.19
|
1 203 399 111.70
|
3 977.00
|
|
|
|
80.80
|
80.60
|
81.35
|
81.00
|
|
80.94
|
857 903 125.00
|
4 128.00
|
|
|
|
80.30
|
80.30
|
81.95
|
80.60
|
|
80.95
|
846 838 403.20
|
5 191.00
|
|
|
|
79.30
|
79.30
|
80.40
|
80.00
|
|
80.13
|
486 275 256.80
|
3 898.00
|
|
|
|
78.45
|
78.45
|
79.55
|
79.25
|
|
79.23
|
750 705 587.55
|
3 647.00
|
|
|
|
78.60
|
78.50
|
79.00
|
78.50
|
|
78.60
|
295 635 620.05
|
2 629.00
|
|
|
|
78.50
|
78.20
|
79.05
|
78.50
|
|
78.64
|
1 419 485 493.45
|
4 091.00
|
|
|
|
78.35
|
77.95
|
78.60
|
77.95
|
|
78.21
|
283 843 288.60
|
2 656.00
|
|
|
|
78.00
|
77.90
|
78.45
|
77.95
|
|
78.03
|
437 195 693.95
|
2 651.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
