|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.70
|
58.70
|
60.10
|
59.25
|
|
59.30
|
744 214 318.10
|
10 197.00
|
|
|
|
58.35
|
58.00
|
59.25
|
58.95
|
|
58.82
|
646 144 806.80
|
10 916.00
|
|
|
|
58.00
|
57.35
|
61.50
|
58.40
|
|
59.32
|
1 046 038 621.85
|
24 075.00
|
|
|
|
58.00
|
56.55
|
58.50
|
58.05
|
|
57.72
|
755 061 987.70
|
14 063.00
|
|
|
|
57.55
|
56.05
|
58.50
|
58.00
|
|
57.37
|
1 001 722 936.55
|
18 415.00
|
|
|
|
57.25
|
56.45
|
58.15
|
57.70
|
|
57.26
|
880 587 872.90
|
13 929.00
|
|
|
|
56.10
|
54.60
|
59.95
|
57.70
|
|
57.03
|
2 915 978 908.80
|
36 028.00
|
|
|
|
56.00
|
55.50
|
57.00
|
56.75
|
|
56.37
|
1 143 347 473.70
|
18 242.00
|
|
|
|
55.50
|
54.55
|
57.25
|
56.00
|
|
56.10
|
1 458 197 062.70
|
25 374.00
|
|
|
|
56.00
|
53.35
|
56.80
|
56.15
|
|
55.10
|
2 995 278 814.15
|
42 633.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
