|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.60
|
93.60
|
96.80
|
96.80
|
|
95.07
|
1 267 150 440.15
|
4 733.00
|
|
|
|
93.05
|
93.00
|
93.30
|
93.15
|
|
93.13
|
336 154 993.70
|
3 956.00
|
|
|
|
92.50
|
92.50
|
92.85
|
92.70
|
|
92.67
|
566 943 458.05
|
3 611.00
|
|
|
|
92.55
|
92.10
|
92.60
|
92.25
|
|
92.22
|
669 570 665.10
|
5 366.00
|
|
|
|
92.15
|
92.05
|
92.75
|
92.25
|
|
92.44
|
1 223 901 397.65
|
5 400.00
|
|
|
|
92.15
|
92.05
|
92.40
|
92.10
|
|
92.21
|
613 486 094.85
|
5 373.00
|
|
|
|
91.15
|
91.15
|
92.25
|
91.80
|
|
91.70
|
814 863 536.50
|
5 003.00
|
|
|
|
90.90
|
90.90
|
91.30
|
91.15
|
|
91.14
|
381 243 982.95
|
4 471.00
|
|
|
|
91.25
|
90.55
|
91.75
|
90.85
|
|
90.90
|
656 556 707.35
|
6 363.00
|
|
|
|
89.90
|
89.85
|
91.35
|
90.85
|
|
90.74
|
1 433 498 918.60
|
8 153.00
|
Isiklar Enerji ve Yapi Holding AS (Isiklar), is a Turkey-based company engaged in the manufacture and marketing of various types of yarn. Its products include polyester, texturized, twisted, weft and warp yarns used in embroidery, woven label production, weaving and warp-knitting.
