Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.43
|
8.30
|
8.67
|
8.51
|
|
8.46
|
24 404 987.76
|
2 660.00
|
|
|
8.54
|
8.39
|
8.59
|
8.42
|
|
8.46
|
15 643 465.83
|
2 681.00
|
|
|
8.49
|
8.37
|
8.62
|
8.52
|
|
8.51
|
24 551 661.43
|
3 082.00
|
|
|
8.81
|
8.32
|
8.93
|
8.47
|
|
8.53
|
45 243 768.35
|
5 740.00
|
|
|
8.92
|
8.76
|
9.18
|
9.00
|
|
8.98
|
38 406 780.81
|
4 744.00
|
|
|
8.90
|
8.79
|
9.10
|
8.91
|
|
8.92
|
32 579 545.63
|
3 238.00
|
|
|
8.67
|
8.67
|
9.06
|
8.77
|
|
8.87
|
31 988 560.02
|
4 421.00
|
|
|
8.68
|
8.61
|
8.84
|
8.66
|
|
8.72
|
18 841 644.66
|
2 594.00
|
|
|
8.66
|
8.60
|
8.96
|
8.67
|
|
8.76
|
31 078 523.99
|
4 177.00
|
|
|
8.62
|
8.48
|
8.66
|
8.63
|
|
8.58
|
17 582 053.54
|
2 474.00
|