|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
8.50
|
765 000.00
|
6.00
|
|
|
|
8.82
|
8.50
|
8.82
|
8.50
|
|
8.51
|
1 810 569.00
|
12.00
|
|
|
|
8.82
|
8.82
|
8.82
|
8.82
|
|
8.82
|
441 000.00
|
1.00
|
|
|
|
8.55
|
8.55
|
8.82
|
8.82
|
|
8.57
|
6 769 826.00
|
12.00
|
|
|
|
8.98
|
8.98
|
8.99
|
8.99
|
|
8.98
|
4 043 000.00
|
13.00
|
|
|
|
8.99
|
8.99
|
8.99
|
8.99
|
|
8.99
|
90 799.00
|
2.00
|
|
|
|
9.00
|
8.95
|
9.00
|
8.99
|
|
8.95
|
13 784 807.00
|
26.00
|
|
|
|
9.01
|
9.00
|
9.10
|
9.00
|
|
9.00
|
2 273 195.00
|
9.00
|
|
|
|
8.95
|
8.95
|
9.00
|
9.00
|
|
8.99
|
6 770 566.00
|
7.00
|
|
|
|
8.95
|
8.90
|
8.95
|
8.90
|
|
8.90
|
4 075 544.00
|
12.00
|
Ishtar Hotels is an Iraq-based company engaged in the hotel and tourism industry sector. The Company manages a wide of Hotel's portfolio in Iraq and other countries.
