|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
29.10
|
34.95
|
33.91
|
|
|
219 804.62
|
|
|
|
|
31.85
|
31.32
|
33.20
|
31.80
|
|
|
487 462.20
|
|
|
|
|
32.41
|
29.32
|
35.00
|
30.18
|
|
|
439 058.64
|
|
|
|
|
29.50
|
27.64
|
32.59
|
32.41
|
|
|
1 423 998.17
|
|
|
|
|
29.50
|
28.61
|
29.78
|
29.63
|
|
|
68 030.48
|
|
|
|
|
29.01
|
28.26
|
29.01
|
28.80
|
|
|
45 504.00
|
|
|
|
|
27.50
|
26.26
|
28.89
|
28.86
|
|
|
57 142.80
|
|
|
|
|
25.80
|
25.80
|
28.50
|
26.26
|
|
|
31 564.52
|
|
|
|
|
24.81
|
24.81
|
28.49
|
28.49
|
|
|
29 230.74
|
|
|
|
|
27.01
|
27.01
|
27.01
|
27.40
|
|
|
27.40
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
