|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.03
|
27.03
|
29.70
|
29.70
|
|
|
296 792.10
|
|
|
|
|
23.01
|
22.50
|
27.50
|
27.00
|
|
|
1 694 088.00
|
|
|
|
|
22.86
|
22.86
|
25.00
|
25.00
|
|
|
147 700.00
|
|
|
|
|
26.00
|
26.00
|
26.00
|
25.40
|
|
|
50.80
|
|
|
|
|
25.75
|
24.00
|
26.75
|
25.40
|
|
|
27 457.40
|
|
|
|
|
23.06
|
23.06
|
28.04
|
25.50
|
|
|
1 296 598.50
|
|
|
|
|
23.76
|
22.14
|
25.50
|
25.49
|
|
|
57 250.54
|
|
|
|
|
24.54
|
23.61
|
25.00
|
24.54
|
|
|
9 693.30
|
|
|
|
|
23.51
|
23.45
|
27.00
|
24.54
|
|
|
128 614.14
|
|
|
|
|
28.60
|
23.51
|
28.60
|
26.03
|
|
|
10 802.45
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
