|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.80
|
32.00
|
33.80
|
32.00
|
|
|
437 312.00
|
|
|
|
|
33.50
|
32.50
|
36.20
|
33.95
|
|
|
2 140 106.15
|
|
|
|
|
32.00
|
30.30
|
34.07
|
33.28
|
|
|
5 137 566.72
|
|
|
|
|
32.00
|
30.00
|
32.00
|
30.97
|
|
|
135 865.39
|
|
|
|
|
31.80
|
31.00
|
31.80
|
31.42
|
|
|
92 311.96
|
|
|
|
|
28.55
|
28.55
|
33.00
|
31.00
|
|
|
1 306 402.00
|
|
|
|
|
31.65
|
28.71
|
31.65
|
30.56
|
|
|
141 187.20
|
|
|
|
|
30.48
|
27.80
|
31.75
|
30.26
|
|
|
564 833.16
|
|
|
|
|
33.53
|
30.18
|
33.53
|
30.46
|
|
|
909 444.22
|
|
|
|
|
40.75
|
33.36
|
40.75
|
33.53
|
|
|
6 170 425.31
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
