|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.31
|
33.31
|
35.00
|
35.00
|
|
|
70 000.00
|
|
|
|
|
34.52
|
34.52
|
36.00
|
36.00
|
|
|
5 040.00
|
|
|
|
|
36.72
|
34.15
|
37.50
|
36.00
|
|
|
144 360.00
|
|
|
|
|
38.00
|
33.20
|
38.00
|
35.05
|
|
|
249 310.65
|
|
|
|
|
34.20
|
34.11
|
37.93
|
36.87
|
|
|
5 677.98
|
|
|
|
|
37.79
|
35.00
|
37.80
|
36.87
|
|
|
210 380.22
|
|
|
|
|
39.70
|
35.13
|
39.70
|
36.02
|
|
|
562 704.44
|
|
|
|
|
37.50
|
36.48
|
40.12
|
38.70
|
|
|
4 323 834.90
|
|
|
|
|
37.00
|
34.07
|
37.89
|
36.47
|
|
|
22 027.88
|
|
|
|
|
38.00
|
35.51
|
40.00
|
36.60
|
|
|
88 828.20
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
