|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.61
|
37.10
|
40.61
|
38.00
|
|
|
451 250.00
|
|
|
|
|
38.71
|
38.71
|
42.58
|
40.40
|
|
|
1 132 977.60
|
|
|
|
|
36.58
|
35.50
|
40.06
|
38.71
|
|
|
1 316 488.39
|
|
|
|
|
33.48
|
33.48
|
36.42
|
36.42
|
|
|
714 888.18
|
|
|
|
|
35.62
|
32.65
|
37.00
|
33.11
|
|
|
401 955.40
|
|
|
|
|
34.86
|
34.85
|
38.70
|
35.62
|
|
|
123 957.60
|
|
|
|
|
39.25
|
37.03
|
40.27
|
37.22
|
|
|
1 748 744.48
|
|
|
|
|
32.06
|
31.65
|
37.02
|
37.02
|
|
|
3 856 743.60
|
|
|
|
|
32.24
|
30.26
|
34.00
|
33.65
|
|
|
160 308.60
|
|
|
|
|
32.59
|
30.65
|
32.59
|
32.29
|
|
|
324 127.02
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
