|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.87
|
67.00
|
75.00
|
74.93
|
|
|
588 500.22
|
|
|
|
|
66.52
|
66.51
|
75.00
|
70.67
|
|
|
154 272.61
|
|
|
|
|
72.60
|
66.00
|
74.99
|
71.00
|
|
|
639 710.00
|
|
|
|
|
75.00
|
70.50
|
75.00
|
72.51
|
|
|
17 692.44
|
|
|
|
|
72.50
|
72.50
|
75.00
|
72.51
|
|
|
51 264.57
|
|
|
|
|
70.99
|
70.99
|
77.90
|
76.34
|
|
|
649 806.08
|
|
|
|
|
75.95
|
70.51
|
75.95
|
70.98
|
|
|
200 092.62
|
|
|
|
|
67.00
|
66.55
|
78.50
|
76.56
|
|
|
307 924.32
|
|
|
|
|
79.90
|
71.99
|
81.95
|
72.60
|
|
|
472 335.60
|
|
|
|
|
75.61
|
75.61
|
83.00
|
79.99
|
|
|
131 023.62
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
