|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.49
|
28.00
|
29.99
|
29.28
|
|
|
43 334.40
|
|
|
|
|
29.00
|
25.30
|
30.73
|
29.74
|
|
|
215 823.18
|
|
|
|
|
|
|
|
27.94
|
|
|
4 805.68
|
|
|
|
|
27.95
|
27.95
|
29.90
|
27.94
|
|
|
4 414.52
|
|
|
|
|
27.65
|
27.60
|
29.99
|
27.94
|
|
|
19 027.14
|
|
|
|
|
28.32
|
28.32
|
30.56
|
30.41
|
|
|
93 936.49
|
|
|
|
|
25.63
|
23.20
|
28.19
|
27.78
|
|
|
170 319.18
|
|
|
|
|
25.00
|
25.00
|
27.20
|
25.63
|
|
|
5 279.78
|
|
|
|
|
25.67
|
23.94
|
28.19
|
25.63
|
|
|
16 044.38
|
|
|
|
|
24.02
|
24.02
|
24.02
|
25.63
|
|
|
10 277.63
|
|
AN Textile Mills Limited is a public limited Company incorporated in Pakistan. The principal activity of the Company is manufacturing, sale and trading of yarn and cloth.
