|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.98
|
6.91
|
7.03
|
6.92
|
|
6.96
|
4 692 019.40
|
1 131.00
|
|
|
|
7.04
|
6.91
|
7.29
|
6.98
|
|
7.01
|
4 761 654.43
|
1 422.00
|
|
|
|
6.70
|
6.70
|
7.11
|
7.04
|
|
6.97
|
6 811 634.90
|
1 961.00
|
|
|
|
7.45
|
7.29
|
7.50
|
7.35
|
|
7.38
|
3 604 872.04
|
1 070.00
|
|
|
|
7.44
|
7.37
|
7.49
|
7.39
|
|
7.39
|
3 263 505.93
|
1 023.00
|
|
|
|
7.58
|
7.41
|
7.63
|
7.44
|
|
7.47
|
6 672 194.58
|
1 343.00
|
|
|
|
7.63
|
7.50
|
7.72
|
7.58
|
|
7.60
|
5 488 059.40
|
1 076.00
|
|
|
|
7.62
|
7.56
|
7.80
|
7.63
|
|
7.66
|
6 532 284.39
|
1 550.00
|
|
|
|
7.45
|
7.45
|
7.68
|
7.67
|
|
7.59
|
8 434 673.28
|
1 469.00
|
|
|
|
7.89
|
7.31
|
7.94
|
7.58
|
|
7.66
|
11 156 690.71
|
2 392.00
|
