|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.30
|
126.70
|
134.00
|
127.70
|
|
129.86
|
252 356 896.10
|
10 129.00
|
|
|
|
136.10
|
132.00
|
138.20
|
133.30
|
|
135.59
|
708 758 728.80
|
20 560.00
|
|
|
|
132.60
|
125.70
|
132.60
|
125.70
|
|
128.59
|
143 213 954.50
|
6 339.00
|
|
|
|
128.00
|
125.00
|
136.70
|
132.70
|
|
131.75
|
345 750 748.20
|
13 185.00
|
|
|
|
126.60
|
125.00
|
133.50
|
128.00
|
|
130.01
|
273 697 407.90
|
10 955.00
|
|
|
|
125.00
|
122.10
|
131.80
|
126.70
|
|
127.93
|
666 501 336.40
|
25 336.00
|
|
|
|
113.70
|
113.70
|
122.60
|
122.60
|
|
120.06
|
312 178 175.60
|
8 979.00
|
|
|
|
115.00
|
111.20
|
116.80
|
111.50
|
|
113.28
|
97 510 637.20
|
5 177.00
|
|
|
|
116.70
|
112.00
|
120.00
|
114.70
|
|
116.13
|
432 061 471.30
|
17 899.00
|
|
|
|
105.50
|
105.50
|
114.00
|
114.00
|
|
110.97
|
135 941 120.00
|
4 377.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
