|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.70
|
81.90
|
84.85
|
84.85
|
|
84.29
|
404 059 797.15
|
11 769.00
|
|
|
|
70.85
|
70.75
|
77.15
|
77.15
|
|
75.83
|
185 534 253.50
|
5 816.00
|
|
|
|
73.55
|
68.10
|
73.70
|
70.15
|
|
70.36
|
522 719 780.70
|
25 398.00
|
|
|
|
70.70
|
69.25
|
74.90
|
73.55
|
|
73.19
|
719 789 369.60
|
37 652.00
|
|
|
|
62.00
|
60.40
|
68.10
|
68.10
|
|
65.24
|
726 769 210.60
|
33 218.00
|
|
|
|
61.95
|
59.10
|
61.95
|
61.95
|
|
61.65
|
325 683 258.30
|
8 150.00
|
|
|
|
56.35
|
56.35
|
56.35
|
56.35
|
|
56.35
|
99 241 366.00
|
1 322.00
|
|
|
|
51.25
|
51.25
|
51.25
|
51.25
|
|
51.25
|
45 574 882.50
|
761.00
|
|
|
|
46.00
|
44.90
|
47.44
|
46.62
|
|
45.97
|
92 554 367.28
|
8 626.00
|
|
|
|
48.44
|
45.66
|
48.44
|
45.90
|
|
46.83
|
134 723 568.64
|
13 445.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
