|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.30
|
126.90
|
134.70
|
127.90
|
|
130.74
|
292 189 990.30
|
12 191.00
|
|
|
|
136.00
|
129.70
|
143.60
|
130.20
|
|
137.09
|
485 091 271.70
|
19 501.00
|
|
|
|
128.70
|
126.00
|
140.90
|
136.00
|
|
134.82
|
672 115 655.30
|
25 146.00
|
|
|
|
121.00
|
120.00
|
129.60
|
129.60
|
|
125.71
|
607 149 811.40
|
18 873.00
|
|
|
|
118.00
|
115.40
|
123.80
|
117.90
|
|
118.78
|
355 823 487.70
|
15 846.00
|
|
|
|
119.90
|
117.50
|
122.70
|
118.00
|
|
119.63
|
259 861 447.60
|
10 316.00
|
|
|
|
124.20
|
119.70
|
128.50
|
122.00
|
|
123.52
|
270 409 076.90
|
10 509.00
|
|
|
|
130.10
|
123.90
|
130.80
|
126.10
|
|
126.48
|
302 385 383.80
|
11 808.00
|
|
|
|
140.00
|
126.40
|
143.00
|
130.10
|
|
135.26
|
774 058 596.30
|
24 545.00
|
|
|
|
144.50
|
133.00
|
144.50
|
134.20
|
|
137.13
|
487 950 192.30
|
17 801.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
