|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.40
|
72.90
|
78.35
|
77.25
|
|
75.59
|
287 453 028.15
|
11 540.00
|
|
|
|
72.50
|
71.10
|
77.50
|
73.80
|
|
74.66
|
282 681 909.50
|
14 183.00
|
|
|
|
73.60
|
72.25
|
74.20
|
73.40
|
|
73.38
|
82 312 384.35
|
4 538.00
|
|
|
|
72.60
|
72.35
|
74.00
|
73.60
|
|
73.25
|
114 633 878.05
|
5 395.00
|
|
|
|
71.50
|
71.20
|
72.70
|
72.40
|
|
71.85
|
74 354 855.75
|
3 785.00
|
|
|
|
73.75
|
71.40
|
74.10
|
71.50
|
|
72.66
|
92 882 731.15
|
4 885.00
|
|
|
|
71.85
|
71.85
|
73.75
|
73.75
|
|
72.98
|
72 624 236.55
|
3 935.00
|
|
|
|
71.90
|
71.85
|
73.70
|
72.85
|
|
73.03
|
74 741 717.00
|
4 044.00
|
|
|
|
71.10
|
70.65
|
72.20
|
71.90
|
|
71.52
|
40 870 143.90
|
2 799.00
|
|
|
|
71.80
|
70.50
|
72.15
|
71.05
|
|
71.06
|
54 788 054.90
|
3 645.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
