Дата |
|---|
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
| 09.03.2023 |
| 08.03.2023 |
| 07.03.2023 |
| 06.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.38
|
15.76
|
16.45
|
15.82
|
|
16.09
|
28 557 479.02
|
4 898.00
|
|
|
|
16.52
|
16.12
|
16.78
|
16.23
|
|
16.32
|
43 416 945.21
|
5 060.00
|
|
|
|
15.84
|
15.41
|
17.14
|
16.54
|
|
16.33
|
72 050 346.87
|
7 586.00
|
|
|
|
16.01
|
15.21
|
16.60
|
15.83
|
|
15.82
|
43 967 749.72
|
5 714.00
|
|
|
|
16.00
|
15.95
|
17.12
|
16.01
|
|
16.61
|
67 613 664.55
|
7 546.00
|
|
|
|
15.53
|
14.76
|
16.21
|
15.89
|
|
15.67
|
40 968 319.66
|
4 917.00
|
|
|
|
16.08
|
15.28
|
16.08
|
15.55
|
|
15.51
|
48 528 945.77
|
7 892.00
|
|
|
|
16.01
|
15.21
|
17.07
|
16.08
|
|
16.44
|
104 422 836.08
|
10 826.00
|
|
|
|
14.39
|
14.39
|
15.70
|
15.70
|
|
15.37
|
95 552 737.10
|
8 418.00
|
|
|
|
13.30
|
13.28
|
14.52
|
14.28
|
|
14.24
|
71 171 808.88
|
8 428.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
