|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.20
|
121.00
|
125.80
|
125.50
|
|
123.40
|
212 845 507.40
|
9 248.00
|
|
|
|
127.00
|
123.10
|
127.60
|
123.10
|
|
125.26
|
148 461 323.00
|
6 406.00
|
|
|
|
128.30
|
125.50
|
129.10
|
127.00
|
|
126.97
|
188 641 365.70
|
6 826.00
|
|
|
|
128.10
|
126.10
|
129.80
|
127.40
|
|
127.65
|
163 018 137.70
|
6 246.00
|
|
|
|
127.60
|
125.20
|
131.00
|
127.70
|
|
127.82
|
273 294 380.00
|
10 584.00
|
|
|
|
124.20
|
124.20
|
128.40
|
125.30
|
|
125.82
|
217 212 868.20
|
8 362.00
|
|
|
|
128.30
|
123.60
|
128.50
|
124.00
|
|
125.51
|
207 874 753.60
|
9 308.00
|
|
|
|
132.70
|
127.00
|
132.70
|
128.30
|
|
128.65
|
338 886 870.10
|
11 399.00
|
|
|
|
127.90
|
122.60
|
128.80
|
123.50
|
|
125.82
|
231 803 091.20
|
10 096.00
|
|
|
|
129.30
|
126.90
|
134.70
|
127.90
|
|
130.74
|
292 189 990.30
|
12 191.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
