|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.50
|
124.20
|
137.30
|
127.40
|
|
131.51
|
795 872 462.00
|
28 996.00
|
|
|
|
115.80
|
115.80
|
127.30
|
127.30
|
|
124.72
|
548 929 949.70
|
13 307.00
|
|
|
|
118.60
|
115.50
|
119.30
|
115.80
|
|
117.07
|
117 399 905.70
|
6 276.00
|
|
|
|
119.00
|
116.60
|
119.30
|
117.90
|
|
117.82
|
139 037 163.40
|
6 231.00
|
|
|
|
119.30
|
118.30
|
123.00
|
119.00
|
|
119.98
|
188 482 901.50
|
8 158.00
|
|
|
|
122.20
|
119.00
|
123.40
|
119.30
|
|
120.99
|
147 822 375.20
|
7 002.00
|
|
|
|
123.50
|
121.50
|
124.40
|
122.10
|
|
122.64
|
141 952 911.10
|
6 507.00
|
|
|
|
123.20
|
121.00
|
125.80
|
125.50
|
|
123.40
|
212 845 507.40
|
9 248.00
|
|
|
|
127.00
|
123.10
|
127.60
|
123.10
|
|
125.26
|
148 461 323.00
|
6 406.00
|
|
|
|
128.30
|
125.50
|
129.10
|
127.00
|
|
126.97
|
188 641 365.70
|
6 826.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
