|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.70
|
133.30
|
140.00
|
139.10
|
|
135.93
|
404 457 942.60
|
13 003.00
|
|
|
|
139.00
|
134.00
|
142.80
|
135.00
|
|
137.26
|
426 123 644.30
|
15 178.00
|
|
|
|
137.10
|
134.10
|
142.70
|
139.00
|
|
138.13
|
862 309 378.20
|
27 322.00
|
|
|
|
122.50
|
120.80
|
134.70
|
134.70
|
|
129.82
|
962 270 614.70
|
23 047.00
|
|
|
|
124.40
|
120.30
|
129.30
|
122.50
|
|
124.50
|
419 164 842.00
|
14 118.00
|
|
|
|
119.50
|
119.50
|
128.40
|
124.30
|
|
124.21
|
590 400 479.90
|
18 564.00
|
|
|
|
132.00
|
118.80
|
132.00
|
118.80
|
|
121.82
|
643 696 888.60
|
21 780.00
|
|
|
|
126.20
|
125.80
|
138.20
|
132.00
|
|
133.47
|
1 286 078 959.70
|
39 532.00
|
|
|
|
126.20
|
122.80
|
137.00
|
125.70
|
|
128.16
|
1 288 021 886.80
|
43 086.00
|
|
|
|
120.10
|
118.60
|
125.20
|
125.20
|
|
123.37
|
484 830 547.20
|
9 944.00
|
Is Girisim Sermayesi Yatirim Ortakligi AS is a Turkey-based venture capital company. The Company invests in, and provides financing to emerging small to medium-sized enterprises.
