|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.37
|
2.37
|
2.48
|
2.47
|
|
2.47
|
3 297 199.00
|
12.00
|
|
|
|
2.45
|
2.37
|
2.48
|
2.37
|
|
2.42
|
870 457.00
|
12.00
|
|
|
|
2.26
|
2.26
|
2.37
|
2.37
|
|
2.37
|
4 793 407.00
|
13.00
|
|
|
|
2.20
|
2.20
|
2.26
|
2.26
|
|
2.25
|
590 627.00
|
7.00
|
|
|
|
2.16
|
2.16
|
2.16
|
2.16
|
|
2.16
|
189 073.00
|
6.00
|
|
|
|
1.97
|
1.91
|
2.06
|
2.06
|
|
2.01
|
1 797 850.00
|
17.00
|
|
|
|
1.88
|
1.88
|
1.97
|
1.97
|
|
1.95
|
10 018.00
|
4.00
|
|
|
|
1.88
|
1.88
|
1.88
|
1.88
|
|
1.88
|
943 205.00
|
10.00
|
|
|
|
2.00
|
1.97
|
2.10
|
1.97
|
|
1.98
|
566 669.00
|
9.00
|
|
|
|
2.14
|
2.04
|
2.14
|
2.04
|
|
2.05
|
457 961.00
|
5.00
|
Iraqi Company for Manufacture of Cartons is an Iraq-based company engaged in the manufacture of packaging materials. The Company produces corrugated carton boxes for industrial and commercial purpose.
