|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
391.00
|
389.00
|
404.00
|
398.00
|
|
|
59 395 797 019.00
|
1 320.00
|
|
|
|
408.00
|
399.00
|
408.00
|
399.00
|
|
|
163 677 612 379.00
|
2 849.00
|
|
|
|
423.00
|
411.00
|
423.00
|
411.00
|
|
|
154 723 693 775.00
|
2 447.00
|
|
|
|
427.00
|
415.00
|
435.00
|
423.00
|
|
|
122 083 578 043.00
|
2 180.00
|
|
|
|
412.00
|
411.00
|
428.00
|
426.00
|
|
|
207 067 313 574.00
|
3 012.00
|
|
|
|
416.00
|
416.00
|
420.00
|
416.00
|
|
|
313 303 624 621.00
|
4 485.00
|
|
|
|
418.00
|
418.00
|
418.00
|
428.00
|
|
|
16 993 836 398.00
|
323.00
|
|
|
|
420.00
|
420.00
|
421.00
|
430.00
|
|
|
18 068 659 227.00
|
464.00
|
|
|
|
441.00
|
430.00
|
447.00
|
432.00
|
|
|
95 220 677 196.00
|
1 525.00
|
|
|
|
454.00
|
441.00
|
458.00
|
444.00
|
|
|
420 597 740 638.00
|
5 503.00
|
Iran Telecommunication Company was established in 1971 as the main responsible administration for the entire telecommunication affairs in Iran. The company is the fixed-line incumbent operator offering services in fixed telephony and data services for both residential and business customers.
