|
|
|
|
Дата |
|---|
| 16.03.2025 |
| 15.03.2025 |
| 12.03.2025 |
| 11.03.2025 |
| 10.03.2025 |
| 09.03.2025 |
| 08.03.2025 |
| 03.03.2025 |
| 02.03.2025 |
| 01.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 770.00
|
8 410.00
|
8 770.00
|
8 480.00
|
|
|
392 647 289 330.00
|
2 783.00
|
|
|
|
8 670.00
|
8 590.00
|
8 680.00
|
8 670.00
|
|
|
487 769 927 210.00
|
2 479.00
|
|
|
|
8 410.00
|
8 410.00
|
8 570.00
|
8 430.00
|
|
|
580 497 839 400.00
|
2 724.00
|
|
|
|
8 560.00
|
8 560.00
|
8 560.00
|
8 660.00
|
|
|
69 532 417 760.00
|
409.00
|
|
|
|
8 950.00
|
8 690.00
|
9 140.00
|
8 820.00
|
|
|
229 885 505 440.00
|
1 532.00
|
|
|
|
8 970.00
|
8 720.00
|
9 130.00
|
8 950.00
|
|
|
629 772 009 020.00
|
3 782.00
|
|
|
|
9 000.00
|
8 770.00
|
9 170.00
|
8 930.00
|
|
|
461 324 345 070.00
|
1 758.00
|
|
|
|
8 710.00
|
8 700.00
|
9 050.00
|
9 040.00
|
|
|
876 136 826 070.00
|
2 379.00
|
|
|
|
8 520.00
|
8 520.00
|
8 910.00
|
8 790.00
|
|
|
310 303 192 660.00
|
1 575.00
|
|
|
|
8 840.00
|
8 620.00
|
8 940.00
|
8 660.00
|
|
|
386 525 357 710.00
|
2 023.00
|
Iran Telecommunication Company was established in 1971 as the main responsible administration for the entire telecommunication affairs in Iran. The company is the fixed-line incumbent operator offering services in fixed telephony and data services for both residential and business customers.
