|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
466.00
|
534.00
|
550.00
|
539.00
|
|
|
417 728 691 893.00
|
6 173.00
|
|
|
|
480.00
|
480.00
|
494.00
|
480.00
|
|
|
513 333 695 695.00
|
7 015.00
|
|
|
|
483.00
|
483.00
|
483.00
|
494.00
|
|
|
19 637 793 714.00
|
441.00
|
|
|
|
485.00
|
485.00
|
485.00
|
497.00
|
|
|
20 260 050 985.00
|
361.00
|
|
|
|
545.00
|
534.00
|
550.00
|
539.00
|
|
|
417 728 691 893.00
|
6 173.00
|
|
|
|
559.00
|
544.00
|
565.00
|
550.00
|
|
|
188 880 006 476.00
|
2 956.00
|
|
|
|
555.00
|
550.00
|
560.00
|
554.00
|
|
|
112 214 750 276.00
|
1 765.00
|
|
|
|
560.00
|
545.00
|
561.00
|
552.00
|
|
|
375 604 065 548.00
|
4 493.00
|
|
|
|
560.00
|
557.00
|
570.00
|
561.00
|
|
|
89 248 292 394.00
|
1 525.00
|
|
|
|
564.00
|
558.00
|
566.00
|
559.00
|
|
|
72 319 214 919.00
|
1 158.00
|
Iran Telecommunication Company was established in 1971 as the main responsible administration for the entire telecommunication affairs in Iran. The company is the fixed-line incumbent operator offering services in fixed telephony and data services for both residential and business customers.
