|
|
|
|
Дата |
|---|
| 06.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 23.11.2025 |
| 22.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
505.00
|
500.00
|
505.00
|
505.00
|
|
|
277 682 076 790.00
|
3 183.00
|
|
|
|
491.00
|
481.00
|
491.00
|
491.00
|
|
|
178 251 801 238.00
|
2 109.00
|
|
|
|
480.00
|
473.00
|
488.00
|
480.00
|
|
|
59 134 539 742.00
|
1 220.00
|
|
|
|
481.00
|
470.00
|
486.00
|
481.00
|
|
|
13 503 574 830.00
|
310.00
|
|
|
|
481.00
|
474.00
|
485.00
|
484.00
|
|
|
55 604 834 495.00
|
1 052.00
|
|
|
|
499.00
|
482.00
|
505.00
|
488.00
|
|
|
118 378 475 427.00
|
2 091.00
|
|
|
|
495.00
|
490.00
|
497.00
|
494.00
|
|
|
102 873 271 722.00
|
1 577.00
|
|
|
|
471.00
|
467.00
|
484.00
|
475.00
|
|
|
40 264 253 320.00
|
740.00
|
|
|
|
479.00
|
470.00
|
482.00
|
473.00
|
|
|
49 292 949 753.00
|
1 030.00
|
|
|
|
473.00
|
461.00
|
478.00
|
470.00
|
|
|
30 863 565 607.00
|
637.00
|
Iran Telecommunication Company was established in 1971 as the main responsible administration for the entire telecommunication affairs in Iran. The company is the fixed-line incumbent operator offering services in fixed telephony and data services for both residential and business customers.
