|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
420.00
|
413.00
|
423.00
|
423.00
|
|
|
367 032 758 163.00
|
4 797.00
|
|
|
|
413.00
|
397.00
|
413.00
|
407.00
|
|
|
71 822 312 079.00
|
1 286.00
|
|
|
|
410.00
|
405.00
|
413.00
|
409.00
|
|
|
421 764 880 574.00
|
5 866.00
|
|
|
|
407.00
|
399.00
|
417.00
|
405.00
|
|
|
176 342 537 958.00
|
3 007.00
|
|
|
|
412.00
|
404.00
|
417.00
|
411.00
|
|
|
152 650 115 036.00
|
2 333.00
|
|
|
|
434.00
|
419.00
|
438.00
|
420.00
|
|
|
167 331 861 822.00
|
2 814.00
|
|
|
|
584.00
|
584.00
|
587.00
|
584.00
|
|
|
448 164 917 088.00
|
4 816.00
|
|
|
|
593.00
|
593.00
|
602.00
|
600.00
|
|
|
27 680 511 630.00
|
319.00
|
|
|
|
575.00
|
570.00
|
588.00
|
587.00
|
|
|
551 519 727 941.00
|
6 534.00
|
|
|
|
583.00
|
583.00
|
600.00
|
588.00
|
|
|
680 538 084 081.00
|
8 511.00
|
Iran Telecommunication Company was established in 1971 as the main responsible administration for the entire telecommunication affairs in Iran. The company is the fixed-line incumbent operator offering services in fixed telephony and data services for both residential and business customers.
