|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 440.00
|
5 420.00
|
5 530.00
|
5 450.00
|
|
|
289 012 345 780.00
|
2 060.00
|
|
|
|
5 500.00
|
5 390.00
|
5 520.00
|
5 440.00
|
|
|
385 614 269 390.00
|
2 489.00
|
|
|
|
5 400.00
|
5 400.00
|
5 550.00
|
5 470.00
|
|
|
507 422 119 040.00
|
2 615.00
|
|
|
|
5 620.00
|
5 410.00
|
5 630.00
|
5 520.00
|
|
|
391 129 984 060.00
|
3 275.00
|
|
|
|
5 400.00
|
5 400.00
|
5 470.00
|
5 470.00
|
|
|
222 281 785 670.00
|
1 453.00
|
|
|
|
5 330.00
|
5 270.00
|
5 420.00
|
5 320.00
|
|
|
541 042 745 340.00
|
3 576.00
|
|
|
|
5 400.00
|
5 340.00
|
5 430.00
|
5 340.00
|
|
|
415 235 557 660.00
|
2 586.00
|
|
|
|
5 590.00
|
5 450.00
|
5 600.00
|
5 500.00
|
|
|
1 027 278 067 410.00
|
4 143.00
|
|
|
|
5 650.00
|
5 530.00
|
5 700.00
|
5 590.00
|
|
|
579 051 919 790.00
|
3 223.00
|
|
|
|
5 720.00
|
5 630.00
|
5 720.00
|
5 650.00
|
|
|
573 519 396 300.00
|
2 844.00
|
Iran National Copper Industries Co is engaged in the extraction and utilization of copper mines, production of copper concentrates and manufacturing copper products such as cathodes, slabs, and billets among others.
