|
|
|
|
Дата |
|---|
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
| 12.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 060.00
|
9 920.00
|
10 130.00
|
10 120.00
|
|
|
1 116 410 415 610.00
|
5 383.00
|
|
|
|
9 790.00
|
9 450.00
|
9 910.00
|
9 840.00
|
|
|
1 672 527 179 900.00
|
9 688.00
|
|
|
|
9 630.00
|
9 620.00
|
9 630.00
|
9 630.00
|
|
|
1 741 734 978 220.00
|
6 661.00
|
|
|
|
9 350.00
|
9 350.00
|
9 350.00
|
9 350.00
|
|
|
1 025 268 275 350.00
|
2 033.00
|
|
|
|
8 980.00
|
8 980.00
|
9 310.00
|
9 080.00
|
|
|
1 760 619 222 410.00
|
7 083.00
|
|
|
|
8 980.00
|
8 980.00
|
9 310.00
|
9 080.00
|
|
|
1 866 557 695 030.00
|
7 428.00
|
|
|
|
9 260.00
|
9 140.00
|
9 380.00
|
9 240.00
|
|
|
1 134 561 560 220.00
|
5 552.00
|
|
|
|
9 320.00
|
9 160.00
|
9 320.00
|
9 290.00
|
|
|
2 324 663 897 270.00
|
8 082.00
|
|
|
|
9 040.00
|
9 020.00
|
9 050.00
|
9 050.00
|
|
|
1 853 186 779 110.00
|
4 314.00
|
|
|
|
8 610.00
|
8 560.00
|
8 880.00
|
8 790.00
|
|
|
1 085 537 516 160.00
|
5 649.00
|
Iran National Copper Industries Co is engaged in the extraction and utilization of copper mines, production of copper concentrates and manufacturing copper products such as cathodes, slabs, and billets among others.
