|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 20.12.2025 |
| 07.12.2025 |
| 06.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 820.00
|
11 710.00
|
11 920.00
|
11 910.00
|
|
|
2 921 408 853 580.00
|
7 726.00
|
|
|
|
11 560.00
|
11 350.00
|
11 660.00
|
11 520.00
|
|
|
805 805 991 360.00
|
6 741.00
|
|
|
|
11 790.00
|
11 370.00
|
11 790.00
|
11 600.00
|
|
|
1 093 868 538 760.00
|
7 969.00
|
|
|
|
11 590.00
|
11 310.00
|
11 760.00
|
11 570.00
|
|
|
2 591 285 869 280.00
|
14 400.00
|
|
|
|
11 400.00
|
11 320.00
|
11 420.00
|
11 420.00
|
|
|
4 092 856 948 020.00
|
15 087.00
|
|
|
|
10 610.00
|
10 360.00
|
10 610.00
|
10 570.00
|
|
|
3 846 210 968 750.00
|
14 735.00
|
|
|
|
10 310.00
|
10 270.00
|
10 310.00
|
10 310.00
|
|
|
1 667 361 056 110.00
|
4 517.00
|
|
|
|
9 900.00
|
9 800.00
|
10 040.00
|
10 010.00
|
|
|
3 638 984 428 290.00
|
10 943.00
|
|
|
|
9 740.00
|
9 540.00
|
9 790.00
|
9 710.00
|
|
|
988 238 591 180.00
|
4 874.00
|
|
|
|
9 380.00
|
9 370.00
|
9 530.00
|
9 490.00
|
|
|
1 051 073 573 580.00
|
4 831.00
|
Iran National Copper Industries Co is engaged in the extraction and utilization of copper mines, production of copper concentrates and manufacturing copper products such as cathodes, slabs, and billets among others.
