|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 05.04.2025 |
| 30.03.2025 |
| 29.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 150.00
|
9 870.00
|
10 290.00
|
10 010.00
|
|
|
3 883 122 868 740.00
|
20 355.00
|
|
|
|
10 060.00
|
10 040.00
|
10 060.00
|
10 060.00
|
|
|
2 692 604 324 790.00
|
6 095.00
|
|
|
|
9 970.00
|
9 710.00
|
9 970.00
|
9 770.00
|
|
|
963 350 601 780.00
|
6 117.00
|
|
|
|
9 900.00
|
9 520.00
|
9 900.00
|
9 730.00
|
|
|
1 597 073 973 600.00
|
8 576.00
|
|
|
|
9 620.00
|
9 620.00
|
9 620.00
|
9 620.00
|
|
|
687 541 178 740.00
|
1 446.00
|
|
|
|
9 400.00
|
9 260.00
|
9 540.00
|
9 340.00
|
|
|
1 806 462 242 410.00
|
9 439.00
|
|
|
|
9 530.00
|
9 530.00
|
9 630.00
|
9 540.00
|
|
|
3 203 546 927 860.00
|
11 211.00
|
|
|
|
9 820.00
|
9 820.00
|
9 820.00
|
9 820.00
|
|
|
1 355 162 229 140.00
|
4 204.00
|
|
|
|
10 060.00
|
9 920.00
|
10 130.00
|
10 120.00
|
|
|
1 116 410 415 610.00
|
5 383.00
|
|
|
|
9 790.00
|
9 450.00
|
9 910.00
|
9 840.00
|
|
|
1 672 527 179 900.00
|
9 688.00
|
Iran National Copper Industries Co is engaged in the extraction and utilization of copper mines, production of copper concentrates and manufacturing copper products such as cathodes, slabs, and billets among others.
