Дата |
|---|
| 19.03.2023 |
| 18.03.2023 |
| 11.03.2023 |
| 05.03.2023 |
| 04.03.2023 |
| 01.03.2023 |
| 28.02.2023 |
| 27.02.2023 |
| 26.02.2023 |
| 25.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 270.00
|
7 510.00
|
7 490.00
|
|
|
2 959 782 090 050.00
|
20 642.00
|
|
|
|
|
6 910.00
|
7 280.00
|
7 020.00
|
|
|
1 320 824 817 800.00
|
5 761.00
|
|
|
|
|
9 600.00
|
9 850.00
|
9 670.00
|
|
|
761 841 566 670.00
|
6 184.00
|
|
|
|
|
9 750.00
|
10 000.00
|
9 830.00
|
|
|
958 464 616 070.00
|
7 203.00
|
|
|
|
|
9 800.00
|
10 010.00
|
9 870.00
|
|
|
1 164 038 921 100.00
|
9 898.00
|
|
|
|
|
10 020.00
|
10 350.00
|
10 180.00
|
|
|
1 550 525 348 220.00
|
10 849.00
|
|
|
|
|
10 110.00
|
10 600.00
|
10 320.00
|
|
|
1 617 519 596 400.00
|
11 640.00
|
|
|
|
|
9 750.00
|
10 670.00
|
10 260.00
|
|
|
232 682 531.00
|
17 037.00
|
|
|
|
|
9 920.00
|
10 330.00
|
10 260.00
|
|
|
3 412 194 411 110.00
|
24 135.00
|
|
|
|
|
9 420.00
|
9 660.00
|
9 660.00
|
|
|
1 231 262 083 280.00
|
7 022.00
|
Iran National Copper Industries Co is engaged in the extraction and utilization of copper mines, production of copper concentrates and manufacturing copper products such as cathodes, slabs, and billets among others.
