|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 810.00
|
14 810.00
|
14 810.00
|
14 810.00
|
|
|
1 691 116 593 610.00
|
3 640.00
|
|
|
|
14 380.00
|
14 380.00
|
14 380.00
|
14 380.00
|
|
|
99 848 392 800.00
|
242.00
|
|
|
|
13 970.00
|
13 970.00
|
13 970.00
|
13 970.00
|
|
|
1 186 527 993 970.00
|
2 849.00
|
|
|
|
13 190.00
|
13 190.00
|
13 190.00
|
13 190.00
|
|
|
1 644 037 674 650.00
|
2 977.00
|
|
|
|
12 940.00
|
12 610.00
|
13 270.00
|
12 810.00
|
|
|
12 309 278 058 900.00
|
54 346.00
|
|
|
|
12 990.00
|
12 990.00
|
12 990.00
|
12 990.00
|
|
|
4 352 321 063 400.00
|
9 246.00
|
|
|
|
12 620.00
|
12 620.00
|
12 620.00
|
12 620.00
|
|
|
5 277 430 237 040.00
|
11 403.00
|
|
|
|
11 820.00
|
11 710.00
|
11 920.00
|
11 910.00
|
|
|
2 921 408 853 580.00
|
7 726.00
|
|
|
|
11 560.00
|
11 350.00
|
11 660.00
|
11 520.00
|
|
|
805 805 991 360.00
|
6 741.00
|
|
|
|
11 790.00
|
11 370.00
|
11 790.00
|
11 600.00
|
|
|
1 093 868 538 760.00
|
7 969.00
|
Iran National Copper Industries Co is engaged in the extraction and utilization of copper mines, production of copper concentrates and manufacturing copper products such as cathodes, slabs, and billets among others.
