|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 390.00
|
2 302.00
|
2 410.00
|
2 373.00
|
|
|
245 068 961 336.00
|
2 146.00
|
|
|
|
2 345.00
|
2 340.00
|
2 380.00
|
2 340.00
|
|
|
338 167 979 972.00
|
1 514.00
|
|
|
|
2 400.00
|
2 379.00
|
2 509.00
|
2 412.00
|
|
|
488 252 747 580.00
|
4 854.00
|
|
|
|
2 670.00
|
2 591.00
|
2 685.00
|
2 605.00
|
|
|
245 954 567 473.00
|
2 613.00
|
|
|
|
2 739.00
|
2 639.00
|
2 786.00
|
2 675.00
|
|
|
392 165 985 108.00
|
4 218.00
|
|
|
|
4 741.00
|
4 540.00
|
4 741.00
|
4 555.00
|
|
|
1 011 483 110 149.00
|
4 293.00
|
|
|
|
4 675.00
|
4 611.00
|
4 675.00
|
4 648.00
|
|
|
41 016 096 366.00
|
235.00
|
|
|
|
4 400.00
|
4 400.00
|
4 558.00
|
4 547.00
|
|
|
1 090 020 277 784.00
|
4 531.00
|
|
|
|
4 538.00
|
4 538.00
|
4 639.00
|
4 561.00
|
|
|
1 681 889 640 934.00
|
8 597.00
|
|
|
|
4 678.00
|
4 678.00
|
4 678.00
|
4 678.00
|
|
|
120 690 570 902.00
|
391.00
|
