Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 980.00
|
2 920.00
|
3 049.00
|
2 960.00
|
|
|
20 834 855 700.00
|
293.00
|
|
|
3 019.00
|
2 931.00
|
3 075.00
|
3 008.00
|
|
|
10 463 178 500.00
|
259.00
|
|
|
3 055.00
|
2 939.00
|
3 058.00
|
2 974.00
|
|
|
11 842 398 300.00
|
337.00
|
|
|
3 055.00
|
2 939.00
|
3 058.00
|
2 974.00
|
|
|
11 842 398 300.00
|
337.00
|
|
|
3 059.00
|
2 982.00
|
3 075.00
|
3 032.00
|
|
|
7 215 286 600.00
|
242.00
|
|
|
3 077.00
|
3 032.00
|
3 100.00
|
3 061.00
|
|
|
16 712 972 700.00
|
922.00
|
|
|
3 046.00
|
3 001.00
|
3 220.00
|
3 115.00
|
|
|
28 211 106 400.00
|
646.00
|
|
|
3 039.00
|
2 971.00
|
3 145.00
|
3 071.00
|
|
|
41 233 049 100.00
|
777.00
|
|
|
3 067.00
|
2 950.00
|
3 067.00
|
2 989.00
|
|
|
44 935 807 800.00
|
782.00
|
|
|
3 019.00
|
2 976.00
|
3 073.00
|
3 015.00
|
|
|
12 775 493 400.00
|
332.00
|
Iran Ferrosilice Co is engaged in producing ferrosilicon, ferrosilicon magnesium and a by-product, micro-silica powder.