|
|
|
|
Дата |
|---|
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 365.00
|
2 313.00
|
2 385.00
|
2 359.00
|
|
|
11 848 498 647.00
|
354.00
|
|
|
|
2 365.00
|
2 365.00
|
2 511.00
|
2 375.00
|
|
|
17 658 383 965.00
|
117.00
|
|
|
|
2 426.00
|
2 426.00
|
2 426.00
|
2 438.00
|
|
|
11 800 862 154.00
|
42.00
|
|
|
|
2 526.00
|
2 526.00
|
2 630.00
|
2 591.00
|
|
|
5 190 922 364.00
|
170.00
|
|
|
|
2 640.00
|
2 581.00
|
2 640.00
|
2 604.00
|
|
|
8 048 177 914.00
|
254.00
|
|
|
|
2 637.00
|
2 583.00
|
2 649.00
|
2 613.00
|
|
|
8 436 957 019.00
|
278.00
|
|
|
|
2 650.00
|
2 589.00
|
2 650.00
|
2 629.00
|
|
|
8 620 075 865.00
|
469.00
|
|
|
|
2 697.00
|
2 649.00
|
2 754.00
|
2 669.00
|
|
|
13 149 679 396.00
|
415.00
|
|
|
|
2 708.00
|
2 670.00
|
2 730.00
|
2 697.00
|
|
|
13 232 622 518.00
|
423.00
|
|
|
|
2 756.00
|
2 658.00
|
2 756.00
|
2 682.00
|
|
|
12 583 476 387.00
|
385.00
|
Iran Ferrosilice Co is engaged in producing ferrosilicon, ferrosilicon magnesium and a by-product, micro-silica powder.
