|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 182.00
|
2 150.00
|
2 212.00
|
2 190.00
|
|
|
1 002 182 697.00
|
29.00
|
|
|
|
2 137.00
|
2 136.00
|
2 170.00
|
2 150.00
|
|
|
626 009 324.00
|
20.00
|
|
|
|
2 219.00
|
2 153.00
|
2 268.00
|
2 163.00
|
|
|
9 410 273 716.00
|
178.00
|
|
|
|
2 250.00
|
2 250.00
|
2 334.00
|
2 284.00
|
|
|
928 701 580.00
|
48.00
|
|
|
|
2 325.00
|
2 251.00
|
2 325.00
|
2 297.00
|
|
|
1 111 229 441.00
|
39.00
|
|
|
|
2 555.00
|
2 522.00
|
2 580.00
|
2 525.00
|
|
|
6 517 974 118.00
|
48.00
|
|
|
|
2 968.00
|
2 900.00
|
3 018.00
|
2 958.00
|
|
|
5 958 625 972.00
|
104.00
|
|
|
|
2 843.00
|
2 822.00
|
2 879.00
|
2 867.00
|
|
|
9 414 226 051.00
|
158.00
|
|
|
|
2 864.00
|
2 864.00
|
2 988.00
|
2 881.00
|
|
|
16 044 915 462.00
|
1 532.00
|
|
|
|
3 092.00
|
2 912.00
|
3 092.00
|
2 952.00
|
|
|
304 791 808.00
|
21.00
|
Iran Ferrosilice Co is engaged in producing ferrosilicon, ferrosilicon magnesium and a by-product, micro-silica powder.
