|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 499.00
|
2 400.00
|
2 499.00
|
2 476.00
|
|
|
11 998 389 373.00
|
81.00
|
|
|
|
2 460.00
|
2 360.00
|
2 464.00
|
2 443.00
|
|
|
24 963 339 336.00
|
173.00
|
|
|
|
2 393.00
|
2 393.00
|
2 393.00
|
2 393.00
|
|
|
31 543 087 807.00
|
128.00
|
|
|
|
2 358.00
|
2 358.00
|
2 358.00
|
2 324.00
|
|
|
8 029 400 292.00
|
93.00
|
|
|
|
2 298.00
|
2 280.00
|
2 298.00
|
2 290.00
|
|
|
15 395 714 414.00
|
67.00
|
|
|
|
2 204.00
|
2 204.00
|
2 268.00
|
2 232.00
|
|
|
7 606 337 321.00
|
86.00
|
|
|
|
2 229.00
|
2 167.00
|
2 259.00
|
2 202.00
|
|
|
26 768 283 252.00
|
238.00
|
|
|
|
2 228.00
|
2 200.00
|
2 272.00
|
2 234.00
|
|
|
23 262 461 129.00
|
204.00
|
|
|
|
2 205.00
|
2 203.00
|
2 219.00
|
2 206.00
|
|
|
22 769 023 246.00
|
162.00
|
|
|
|
2 284.00
|
2 267.00
|
2 370.00
|
2 271.00
|
|
|
19 764 858 326.00
|
126.00
|
Iran Carton Company is a Paper mill in Tehran.
