Показано 0 из 0
Дата |
---|
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 690.00
|
6 390.00
|
6 760.00
|
6 470.00
|
|
|
20 664 161 500.00
|
391.00
|
|
|
6 460.00
|
6 380.00
|
6 860.00
|
6 470.00
|
|
|
26 576 084 200.00
|
480.00
|
|
|
6 460.00
|
6 380.00
|
6 860.00
|
6 470.00
|
|
|
26 576 084 200.00
|
480.00
|
|
|
6 510.00
|
6 090.00
|
6 550.00
|
6 420.00
|
|
|
56 805 233 500.00
|
850.00
|
|
|
6 800.00
|
6 400.00
|
6 830.00
|
6 520.00
|
|
|
64 778 185 900.00
|
1 187.00
|
|
|
6 650.00
|
6 350.00
|
6 760.00
|
6 500.00
|
|
|
67 118 898 200.00
|
1 138.00
|
|
|
6 510.00
|
6 510.00
|
6 600.00
|
6 320.00
|
|
|
46 136 319 000.00
|
462.00
|
|
|
6 420.00
|
6 200.00
|
6 430.00
|
6 170.00
|
|
|
50 150 159 200.00
|
661.00
|
|
|
6 240.00
|
6 010.00
|
6 240.00
|
6 010.00
|
|
|
57 170 184 300.00
|
642.00
|
|
|
6 170.00
|
6 170.00
|
6 170.00
|
5 840.00
|
|
|
20 128 002 200.00
|
153.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.