|
|
|
|
Дата |
|---|
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 800.00
|
5 630.00
|
5 800.00
|
5 780.00
|
|
|
19 606 875 420.00
|
254.00
|
|
|
|
5 950.00
|
5 670.00
|
5 950.00
|
5 800.00
|
|
|
14 506 792 960.00
|
219.00
|
|
|
|
5 790.00
|
5 670.00
|
5 940.00
|
5 800.00
|
|
|
10 418 035 560.00
|
248.00
|
|
|
|
5 960.00
|
5 680.00
|
5 960.00
|
5 800.00
|
|
|
11 810 639 430.00
|
305.00
|
|
|
|
5 750.00
|
5 620.00
|
5 780.00
|
5 760.00
|
|
|
16 679 647 910.00
|
350.00
|
|
|
|
5 930.00
|
5 620.00
|
5 930.00
|
5 770.00
|
|
|
11 377 700 540.00
|
266.00
|
|
|
|
5 920.00
|
5 820.00
|
5 920.00
|
5 780.00
|
|
|
23 852 109 310.00
|
267.00
|
|
|
|
5 720.00
|
5 720.00
|
5 880.00
|
5 750.00
|
|
|
26 600 514 590.00
|
222.00
|
|
|
|
5 670.00
|
5 620.00
|
5 700.00
|
5 710.00
|
|
|
7 415 919 320.00
|
181.00
|
|
|
|
5 880.00
|
5 550.00
|
5 880.00
|
5 710.00
|
|
|
7 339 606 570.00
|
220.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.
