|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 790.00
|
4 624.00
|
4 790.00
|
4 702.00
|
|
|
81 313 879 370.00
|
1 272.00
|
|
|
|
4 790.00
|
4 626.00
|
4 790.00
|
4 756.00
|
|
|
17 635 722 412.00
|
375.00
|
|
|
|
4 665.00
|
4 665.00
|
4 794.00
|
4 769.00
|
|
|
31 924 118 587.00
|
179.00
|
|
|
|
4 681.00
|
4 675.00
|
4 700.00
|
4 809.00
|
|
|
8 095 667 222.00
|
121.00
|
|
|
|
4 750.00
|
4 635.00
|
4 785.00
|
4 769.00
|
|
|
12 987 337 780.00
|
433.00
|
|
|
|
4 900.00
|
4 802.00
|
4 914.00
|
4 776.00
|
|
|
2 391 197 979.00
|
75.00
|
|
|
|
4 915.00
|
4 801.00
|
4 915.00
|
4 774.00
|
|
|
3 949 260 137.00
|
115.00
|
|
|
|
4 886.00
|
4 634.00
|
4 891.00
|
4 772.00
|
|
|
26 869 292 597.00
|
376.00
|
|
|
|
4 865.00
|
4 740.00
|
4 882.00
|
4 749.00
|
|
|
17 828 593 291.00
|
209.00
|
|
|
|
4 770.00
|
4 762.00
|
4 860.00
|
4 741.00
|
|
|
19 968 231 093.00
|
217.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.
