|
|
|
|
Дата |
|---|
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
| 12.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 760.00
|
5 700.00
|
5 860.00
|
5 700.00
|
|
|
7 140 608 140.00
|
152.00
|
|
|
|
5 530.00
|
5 530.00
|
5 830.00
|
5 690.00
|
|
|
6 373 816 640.00
|
146.00
|
|
|
|
5 730.00
|
5 710.00
|
5 760.00
|
5 690.00
|
|
|
10 133 806 920.00
|
259.00
|
|
|
|
5 510.00
|
5 510.00
|
5 740.00
|
5 680.00
|
|
|
6 237 367 230.00
|
145.00
|
|
|
|
5 840.00
|
5 510.00
|
5 840.00
|
5 680.00
|
|
|
3 359 008 480.00
|
107.00
|
|
|
|
5 840.00
|
5 510.00
|
5 840.00
|
5 680.00
|
|
|
3 359 008 480.00
|
107.00
|
|
|
|
5 690.00
|
5 530.00
|
5 760.00
|
5 680.00
|
|
|
7 211 148 420.00
|
406.00
|
|
|
|
5 710.00
|
5 550.00
|
5 790.00
|
5 690.00
|
|
|
9 989 303 500.00
|
344.00
|
|
|
|
5 750.00
|
5 620.00
|
5 810.00
|
5 700.00
|
|
|
3 748 173 080.00
|
309.00
|
|
|
|
5 660.00
|
5 550.00
|
5 750.00
|
5 700.00
|
|
|
17 102 262 990.00
|
217.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.
