|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 07.12.2025 |
| 06.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 110.00
|
6 030.00
|
6 110.00
|
6 110.00
|
|
|
235 358 551 340.00
|
775.00
|
|
|
|
5 860.00
|
5 760.00
|
5 980.00
|
5 900.00
|
|
|
227 490 628 160.00
|
901.00
|
|
|
|
5 910.00
|
5 740.00
|
5 910.00
|
5 870.00
|
|
|
152 680 650 460.00
|
470.00
|
|
|
|
5 700.00
|
5 530.00
|
5 780.00
|
5 740.00
|
|
|
1 181 084 404 540.00
|
3 110.00
|
|
|
|
4 752.00
|
4 673.00
|
4 752.00
|
4 627.00
|
|
|
12 731 149 745.00
|
224.00
|
|
|
|
4 652.00
|
4 650.00
|
4 721.00
|
4 595.00
|
|
|
10 946 739 385.00
|
186.00
|
|
|
|
4 607.00
|
4 602.00
|
4 660.00
|
4 571.00
|
|
|
4 110 981 781.00
|
60.00
|
|
|
|
4 605.00
|
4 588.00
|
4 644.00
|
4 565.00
|
|
|
4 141 423 828.00
|
96.00
|
|
|
|
4 629.00
|
4 530.00
|
4 629.00
|
4 562.00
|
|
|
34 565 798 464.00
|
359.00
|
|
|
|
4 601.00
|
4 586.00
|
4 620.00
|
4 562.00
|
|
|
12 850 500 632.00
|
173.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.
