|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 380.00
|
5 380.00
|
5 650.00
|
5 560.00
|
|
|
39 434 199 850.00
|
205.00
|
|
|
|
5 530.00
|
5 510.00
|
5 620.00
|
5 520.00
|
|
|
35 590 209 220.00
|
225.00
|
|
|
|
5 530.00
|
5 530.00
|
5 750.00
|
5 680.00
|
|
|
94 961 831 130.00
|
406.00
|
|
|
|
6 000.00
|
5 850.00
|
6 000.00
|
5 920.00
|
|
|
26 682 487 780.00
|
347.00
|
|
|
|
5 900.00
|
5 780.00
|
5 900.00
|
5 830.00
|
|
|
6 707 757 310.00
|
112.00
|
|
|
|
6 140.00
|
5 850.00
|
6 140.00
|
5 920.00
|
|
|
53 372 818 980.00
|
405.00
|
|
|
|
6 940.00
|
6 610.00
|
6 940.00
|
6 780.00
|
|
|
577 193 960 890.00
|
2 614.00
|
|
|
|
6 760.00
|
6 630.00
|
6 760.00
|
6 730.00
|
|
|
110 312 315 020.00
|
260.00
|
|
|
|
6 590.00
|
6 410.00
|
6 760.00
|
6 580.00
|
|
|
945 264 199 430.00
|
4 545.00
|
|
|
|
6 440.00
|
6 270.00
|
6 500.00
|
6 490.00
|
|
|
1 049 082 845 100.00
|
1 990.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.
