|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 940.00
|
6 610.00
|
6 940.00
|
6 780.00
|
|
|
577 193 960 890.00
|
2 614.00
|
|
|
|
6 760.00
|
6 630.00
|
6 760.00
|
6 730.00
|
|
|
110 312 315 020.00
|
260.00
|
|
|
|
6 590.00
|
6 410.00
|
6 760.00
|
6 580.00
|
|
|
945 264 199 430.00
|
4 545.00
|
|
|
|
6 440.00
|
6 270.00
|
6 500.00
|
6 490.00
|
|
|
1 049 082 845 100.00
|
1 990.00
|
|
|
|
6 380.00
|
6 040.00
|
6 380.00
|
6 320.00
|
|
|
1 135 045 410 110.00
|
4 258.00
|
|
|
|
6 200.00
|
6 200.00
|
6 200.00
|
6 200.00
|
|
|
370 346 119 000.00
|
942.00
|
|
|
|
6 070.00
|
5 950.00
|
6 190.00
|
6 080.00
|
|
|
260 777 324 000.00
|
1 549.00
|
|
|
|
6 110.00
|
6 030.00
|
6 110.00
|
6 110.00
|
|
|
235 358 551 340.00
|
775.00
|
|
|
|
5 860.00
|
5 760.00
|
5 980.00
|
5 900.00
|
|
|
227 490 628 160.00
|
901.00
|
|
|
|
5 910.00
|
5 740.00
|
5 910.00
|
5 870.00
|
|
|
152 680 650 460.00
|
470.00
|
Iran Aluminium Co is engaged in the production of aluminum. The company's products are Alpha Alumina, Aluminium Hydroxide AL, Aluminium Oxide, among others.
