|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.05
|
2.12
|
2.07
|
|
|
20 596.88
|
13.00
|
|
|
|
2.15
|
2.14
|
2.16
|
2.14
|
|
|
4 925.40
|
7.00
|
|
|
|
2.07
|
2.07
|
2.13
|
2.13
|
|
|
7 876.20
|
7.00
|
|
|
|
2.17
|
2.10
|
2.17
|
2.15
|
|
|
51 158.14
|
13.00
|
|
|
|
2.14
|
2.13
|
2.18
|
2.13
|
|
|
106 306.50
|
27.00
|
|
|
|
2.12
|
2.11
|
2.23
|
2.17
|
|
|
301 140.99
|
58.00
|
|
|
|
2.05
|
2.01
|
2.12
|
2.12
|
|
|
100 082.07
|
20.00
|
|
|
|
2.07
|
2.01
|
2.07
|
2.01
|
|
|
58 791.85
|
16.00
|
|
|
|
2.02
|
2.01
|
2.06
|
2.06
|
|
|
115 690.63
|
22.00
|
|
|
|
2.01
|
2.01
|
2.07
|
2.04
|
|
|
122 828.08
|
22.00
|
Invictus Investment Company PLC is present across a diversified commodity portfolio with activities along the entire value chain, including origination, processing and trading. The product range includes Grains, Sugar, Oilseeds, Edible Oils, Animal Feed, Pulses, Gum Arabic, Meats, and more.
