|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.128
|
4.083
|
4.17
|
4.16
|
|
|
12 622 207.42
|
644.00
|
|
|
|
4.134
|
4.031
|
4.134
|
4.075
|
|
|
27 816 211.79
|
1 812.00
|
|
|
|
4.18
|
4.10
|
4.18
|
4.111
|
|
|
25 082 717.68
|
847.00
|
|
|
|
4.18
|
4.14
|
4.206
|
4.17
|
|
|
12 154 015.33
|
299.00
|
|
|
|
4.149
|
4.129
|
4.18
|
4.18
|
|
|
23 833 101.17
|
1 136.00
|
|
|
|
4.206
|
4.107
|
4.206
|
4.148
|
|
|
27 885 116.57
|
1 804.00
|
|
|
|
4.218
|
4.17
|
4.218
|
4.199
|
|
|
15 389 443.36
|
1 126.00
|
|
|
|
4.191
|
4.178
|
4.235
|
4.218
|
|
|
12 655 458.41
|
438.00
|
|
|
|
4.25
|
4.191
|
4.255
|
4.191
|
|
|
20 487 766.58
|
378.00
|
|
|
|
4.195
|
4.195
|
4.27
|
4.25
|
|
|
24 180 731.61
|
1 789.00
|
Investment Holding Group QPSC is a Qatar-based company, which is engaged in a number of investments in the construction sector. Its investments are divided into the following categories: Main Contractors, Specialized Contractors and Suppliers and Traders.
