|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.588
|
3.56
|
3.594
|
3.589
|
|
|
21 908 884.39
|
1 470.00
|
|
|
|
3.50
|
3.499
|
3.599
|
3.588
|
|
|
21 770 052.62
|
2 107.00
|
|
|
|
3.58
|
3.465
|
3.58
|
3.512
|
|
|
28 963 075.47
|
524.00
|
|
|
|
3.526
|
3.526
|
3.64
|
3.549
|
|
|
77 764 551.46
|
1 979.00
|
|
|
|
3.47
|
3.462
|
3.49
|
3.489
|
|
|
17 865 974.00
|
901.00
|
|
|
|
3.416
|
3.415
|
3.47
|
3.47
|
|
|
25 044 971.28
|
1 281.00
|
|
|
|
3.429
|
3.41
|
3.429
|
3.424
|
|
|
17 465 406.11
|
920.00
|
|
|
|
3.424
|
3.401
|
3.435
|
3.421
|
|
|
10 892 744.01
|
252.00
|
|
|
|
3.408
|
3.383
|
3.438
|
3.423
|
|
|
16 610 582.10
|
625.00
|
|
|
|
3.385
|
3.361
|
3.41
|
3.41
|
|
|
13 994 689.84
|
557.00
|
Investment Holding Group QPSC is a Qatar-based company, which is engaged in a number of investments in the construction sector. Its investments are divided into the following categories: Main Contractors, Specialized Contractors and Suppliers and Traders.
