|
|
|
|
Дата |
|---|
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.497
|
2.474
|
2.58
|
2.54
|
|
|
30 272 894.54
|
665.00
|
|
|
|
2.48
|
2.469
|
2.58
|
2.49
|
|
|
50 273 981.80
|
1 416.00
|
|
|
|
2.307
|
2.293
|
2.458
|
2.44
|
|
|
29 074 285.38
|
717.00
|
|
|
|
2.293
|
2.293
|
2.346
|
2.327
|
|
|
17 929 350.16
|
435.00
|
|
|
|
2.355
|
2.28
|
2.366
|
2.298
|
|
|
42 148 129.90
|
1 172.00
|
|
|
|
2.21
|
2.135
|
2.35
|
2.347
|
|
|
39 291 243.48
|
756.00
|
|
|
|
2.379
|
2.30
|
2.39
|
2.345
|
|
|
45 098 729.54
|
907.00
|
|
|
|
2.35
|
2.339
|
2.398
|
2.369
|
|
|
16 127 708.16
|
471.00
|
|
|
|
2.245
|
2.242
|
2.364
|
2.316
|
|
|
35 122 727.92
|
796.00
|
|
|
|
2.184
|
2.17
|
2.31
|
2.245
|
|
|
23 411 932.05
|
534.00
|
Investment Holding Group QPSC is a Qatar-based company, which is engaged in a number of investments in the construction sector. Its investments are divided into the following categories: Main Contractors, Specialized Contractors and Suppliers and Traders.
