Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
58.00
|
56.30
|
58.00
|
57.00
|
|
|
971 000.00
|
117.00
|
|
|
53.10
|
52.90
|
58.10
|
58.00
|
|
|
7 031 000.00
|
443.00
|
|
|
49.70
|
49.10
|
52.90
|
52.90
|
|
|
2 711 000.00
|
274.00
|
|
|
49.30
|
47.60
|
51.60
|
48.10
|
|
|
2 126 000.00
|
242.00
|
|
|
49.70
|
48.00
|
50.00
|
48.90
|
|
|
272 000.00
|
45.00
|
|
|
49.80
|
48.20
|
49.80
|
48.80
|
|
|
441 000.00
|
61.00
|
|
|
50.90
|
49.10
|
50.90
|
49.60
|
|
|
793 000.00
|
80.00
|
|
|
49.10
|
48.00
|
51.00
|
50.60
|
|
|
509 000.00
|
68.00
|
|
|
50.10
|
49.20
|
50.10
|
49.30
|
|
|
564 000.00
|
66.00
|
|
|
50.40
|
50.40
|
51.50
|
50.70
|
|
|
611 000.00
|
84.00
|
Investment Corporation of Bangladesh is engaged in direct purchase and sale of shares and debentures, including placement and equity participation.