Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.92
|
6.79
|
6.93
|
6.80
|
|
|
4 030 000.00
|
155.00
|
|
|
6.99
|
6.87
|
7.00
|
6.87
|
|
|
29 220 000.00
|
343.00
|
|
|
6.80
|
6.75
|
6.99
|
6.90
|
|
|
27 110 000.00
|
354.00
|
|
|
|
6.76
|
6.89
|
6.82
|
|
|
13 220 000.00
|
190.00
|
|
|
6.87
|
6.68
|
6.87
|
6.87
|
|
|
3 900 000.00
|
210.00
|
|
|
6.59
|
6.59
|
6.80
|
6.70
|
|
|
10 090 000.00
|
289.00
|
|
|
6.79
|
6.55
|
6.79
|
6.64
|
|
|
5 750 000.00
|
295.00
|
|
|
6.87
|
6.56
|
6.87
|
6.60
|
|
|
38 570 000.00
|
497.00
|
|
|
6.85
|
6.80
|
6.87
|
6.80
|
|
|
5 050 000.00
|
268.00
|
|
|
6.92
|
6.81
|
6.92
|
6.84
|
|
|
14 280 000.00
|
371.00
|
Burstone Group Limited is a real estate investment trust in South Africa. The objective of the company is to optimise the capital and income returns to shareholders. The company owns a portfolio of high quality commercial, retail and industrial properties in South Africa and has offshore property exposure through its stake in Investec Australia Property Fund.