Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.90
|
83.50
|
84.29
|
84.29
|
|
|
735 206.53
|
18.00
|
|
|
83.70
|
83.70
|
84.99
|
84.07
|
|
|
873 942.80
|
12.00
|
|
|
|
83.62
|
85.00
|
83.62
|
|
|
2 570 000.00
|
23.00
|
|
|
84.75
|
84.00
|
85.00
|
84.00
|
|
|
508 489.75
|
5.00
|
|
|
85.00
|
84.60
|
85.00
|
85.00
|
|
|
1 320 000.00
|
15.00
|
|
|
84.50
|
84.10
|
85.38
|
85.38
|
|
|
419 049.78
|
31.00
|
|
|
84.69
|
84.69
|
85.00
|
85.00
|
|
|
437 278.73
|
14.00
|
|
|
84.01
|
83.50
|
85.37
|
84.99
|
|
|
452 778.60
|
16.00
|
|
|
84.21
|
84.00
|
85.39
|
85.38
|
|
|
3 760 000.00
|
28.00
|
|
|
83.51
|
83.50
|
85.52
|
85.52
|
|
|
1 240 000.00
|
23.00
|
Investec Limited provides financial products and services in South Africa.