|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 200.00
|
16 769.00
|
16 698.00
|
|
|
2 381 416 298.00
|
|
|
|
|
|
16 612.00
|
16 769.00
|
16 700.00
|
|
|
3 177 537 330.00
|
|
|
|
|
|
16 630.00
|
16 799.00
|
16 712.00
|
|
|
1 299 467 602.00
|
|
|
|
|
|
16 304.00
|
16 750.00
|
16 630.00
|
|
|
574 514 299.00
|
|
|
|
|
|
16 303.00
|
17 000.00
|
16 700.00
|
|
|
1 403 061 601.00
|
|
|
|
|
|
16 100.00
|
16 539.00
|
16 398.00
|
|
|
833 736 506.00
|
|
|
|
|
|
16 141.00
|
16 435.00
|
16 200.00
|
|
|
1 705 442 732.00
|
|
|
|
|
|
16 220.00
|
16 650.00
|
16 397.00
|
|
|
1 892 409 620.00
|
|
|
|
|
|
16 050.00
|
16 400.00
|
16 400.00
|
|
|
1 024 823 244.00
|
|
|
|
|
|
15 806.00
|
16 199.00
|
16 170.00
|
|
|
1 100 961 957.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
19.05.2023 |
60.397 CLP |
|
12.05.2022
|
11.05.2022 |
250 CLP |
|
24.01.2022
|
21.01.2022 |
100 CLP |
|
20.05.2021
|
19.05.2021 |
280 CLP |
|
15.01.2021
|
14.01.2021 |
50 CLP |
|
25.05.2020
|
22.05.2020 |
183.034 CLP |
|
16.01.2020
|
15.01.2020 |
40 CLP |
|
21.10.2019
|
19.10.2019 |
50 CLP |
|
15.05.2019
|
14.05.2019 |
166.263 CLP |
|
17.01.2019
|
16.01.2019 |
50 CLP |
Inversiones La Construccion S.A. (ILC) is a Chile-based holding company engaged in the provision of pension and insurance services. The company operates, along with its subsidiaries, in three business segments: retirement and insurance; healthcare; and a segment focused on investments in a range of real estate and tradable securities, such as stocks, bonds, mutual funds, savings and capitalization plans. ILC controls the country's second biggest pension fund manager AFP Habitat S.A., private health insurer Consalud S.A. and insurance companies CorpSeguros S.A. and CorpVida S.A. A deal was announced last year in which US financial services giant Prudential will jointly own Habitat with ILC.
Habitat became the first Chilean pension fund manager to expand abroad in 2012. In addition, ILC signed an MOU with Baninter S.A., controller of local lender Banco Internacional, to acquire a 50.1% stake in the bank. Lastly, ILC has smaller investments in Chile's education and IT sectors. ILC is controlled by Chile's construction chamber, Camara Chilena de la Construccion AG.
Показать все Скрыть
