|
|
|
|
Дата |
|---|
| 12:00 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.36
|
0.375
|
0.36
|
0.345
|
0.36
|
0.36
|
|
|
10 219.00
|
5.00
|
|
0.36
|
0.375
|
0.36
|
0.345
|
0.36
|
0.36
|
|
|
10 219.00
|
5.00
|
|
0.36
|
0.375
|
0.36
|
0.36
|
0.375
|
0.375
|
|
|
101 757.30
|
12.00
|
|
0.35
|
0.36
|
0.35
|
0.345
|
0.35
|
0.345
|
|
|
11 445.00
|
6.00
|
|
0.35
|
0.36
|
0.35
|
0.345
|
0.35
|
0.35
|
|
|
11 430.00
|
6.00
|
|
0.35
|
0.36
|
0.345
|
0.345
|
0.345
|
0.345
|
|
|
4 485.00
|
2.00
|
|
0.35
|
0.36
|
0.35
|
0.345
|
0.35
|
0.345
|
|
|
6 961.00
|
4.00
|
|
0.345
|
0.355
|
|
|
|
0.35
|
|
|
|
|
|
0.345
|
0.36
|
|
|
|
0.35
|
|
|
|
|
|
0.345
|
0.36
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
4 795.00
|
4.00
|
Intraco Limited operates as an investment management company. The Company focuses on investment in fire protection, colour and modified compounding of resins, telecommunications infrastructure, crane rental, and trading and distribution of plastic resin products. Intraco serves customers worldwide.
