Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.01
|
38.76
|
43.10
|
41.06
|
|
|
403 677.00
|
56.00
|
|
|
38.69
|
38.00
|
43.00
|
40.00
|
|
|
556 958.00
|
93.00
|
|
|
38.09
|
38.09
|
39.55
|
39.48
|
|
|
49 289.00
|
11.00
|
|
|
38.87
|
38.05
|
39.50
|
38.09
|
|
|
27 692.00
|
19.00
|
|
|
38.05
|
37.11
|
38.88
|
38.54
|
|
|
6 577.00
|
12.00
|
|
|
39.84
|
38.05
|
39.84
|
38.18
|
|
|
26 038.00
|
8.00
|
|
|
39.85
|
38.25
|
40.20
|
39.90
|
|
|
69 988.00
|
26.00
|
|
|
40.29
|
39.80
|
40.29
|
39.94
|
|
|
115 378.00
|
20.00
|
|
|
40.50
|
39.00
|
40.50
|
40.29
|
|
|
86 621.00
|
24.00
|
|
|
43.45
|
38.35
|
43.45
|
38.35
|
|
|
29 019.00
|
25.00
|
Interstate Oil Carrier Ltd is a transporter of bulk liquids.