Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0944
|
0.0636
|
0.0946
|
0.0636
|
|
|
|
|
|
|
0.0948
|
0.0944
|
0.0948
|
0.0944
|
|
|
|
|
|
|
0.0982
|
0.0806
|
0.0984
|
0.0806
|
|
|
|
|
|
|
0.0984
|
0.0786
|
0.0986
|
0.0786
|
|
|
|
|
|
|
0.0986
|
0.078
|
0.0986
|
0.078
|
|
|
|
|
|
|
0.0852
|
0.0786
|
0.0852
|
0.0786
|
|
|
|
|
|
|
0.0852
|
0.071
|
0.0862
|
0.0862
|
|
|
|
|
|
|
0.072
|
0.0654
|
0.0728
|
0.0728
|
|
|
|
|
|
|
0.0784
|
0.0728
|
0.0784
|
0.0728
|
|
|
|
|
|
|
0.0782
|
0.064
|
0.0782
|
0.064
|
|
|
|
|
IMC International Mining Corp. provides mining services.