|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.90
|
73.90
|
76.90
|
73.99
|
|
|
11 907 210.70
|
|
|
|
|
78.85
|
76.47
|
79.10
|
76.51
|
|
|
16 758 979.93
|
|
|
|
|
79.75
|
78.50
|
80.00
|
78.82
|
|
|
7 624 022.14
|
|
|
|
|
78.40
|
77.70
|
81.25
|
79.02
|
|
|
35 702 105.22
|
|
|
|
|
79.00
|
77.00
|
79.00
|
77.97
|
|
|
8 944 328.55
|
|
|
|
|
78.50
|
77.80
|
80.00
|
79.06
|
|
|
7 574 106.12
|
|
|
|
|
78.00
|
77.00
|
78.35
|
78.08
|
|
|
4 606 563.84
|
|
|
|
|
78.50
|
77.50
|
78.50
|
77.94
|
|
|
3 862 316.70
|
|
|
|
|
77.21
|
77.21
|
78.45
|
77.99
|
|
|
5 630 488.05
|
|
|
|
|
77.01
|
77.00
|
78.92
|
77.28
|
|
|
4 820 340.00
|
|
International Steels Limited was incorporated on 03 September 2007 as a public unlisted company limited . The Company is subsidiary of International Industries Limited .The primary activity of the Company is the business of manufacturing of cold rolled, galvanized and colour coated steel coils and sheets.
