|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.39
|
79.70
|
82.50
|
82.02
|
|
|
25 897 568.94
|
|
|
|
|
85.00
|
81.00
|
85.00
|
81.65
|
|
|
39 286 877.30
|
|
|
|
|
87.00
|
84.75
|
87.49
|
85.87
|
|
|
52 986 426.98
|
|
|
|
|
89.00
|
86.10
|
90.50
|
86.83
|
|
|
38 986 670.00
|
|
|
|
|
87.00
|
86.00
|
92.00
|
88.12
|
|
|
86 504 672.28
|
|
|
|
|
85.00
|
85.00
|
90.98
|
89.92
|
|
|
132 573 282.24
|
|
|
|
|
83.90
|
82.00
|
85.00
|
84.42
|
|
|
19 912 314.24
|
|
|
|
|
82.50
|
81.10
|
84.25
|
82.43
|
|
|
53 739 908.78
|
|
|
|
|
77.31
|
77.31
|
80.50
|
80.11
|
|
|
27 891 257.82
|
|
|
|
|
77.00
|
75.35
|
77.99
|
76.70
|
|
|
26 932 591.40
|
|
International Steels Limited was incorporated on 03 September 2007 as a public unlisted company limited . The Company is subsidiary of International Industries Limited .The primary activity of the Company is the business of manufacturing of cold rolled, galvanized and colour coated steel coils and sheets.
