|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.45
|
24.45
|
25.80
|
25.67
|
|
|
1 677 637.18
|
|
|
|
|
23.50
|
22.35
|
24.43
|
23.68
|
|
|
9 069 463.68
|
|
|
|
|
26.80
|
24.50
|
26.80
|
24.83
|
|
|
10 531 421.03
|
|
|
|
|
26.30
|
25.50
|
26.75
|
26.57
|
|
|
2 274 604.56
|
|
|
|
|
25.30
|
25.15
|
26.00
|
25.68
|
|
|
22 397 248.56
|
|
|
|
|
24.30
|
24.30
|
26.39
|
25.87
|
|
|
14 345 303.05
|
|
|
|
|
24.42
|
24.42
|
26.00
|
24.42
|
|
|
8 966 950.74
|
|
|
|
|
27.77
|
26.90
|
27.77
|
27.13
|
|
|
4 237 950.17
|
|
|
|
|
27.90
|
27.40
|
28.35
|
27.80
|
|
|
4 956 517.60
|
|
|
|
|
28.50
|
27.50
|
28.65
|
28.37
|
|
|
4 779 834.34
|
|
