|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
42.80
|
44.30
|
44.30
|
|
|
4 268 329.00
|
139.00
|
|
|
|
42.65
|
42.65
|
43.60
|
43.50
|
|
|
3 181 427.00
|
131.00
|
|
|
|
42.60
|
42.20
|
43.00
|
42.65
|
|
|
3 024 773.00
|
103.00
|
|
|
|
43.80
|
42.20
|
43.80
|
42.25
|
|
|
6 434 536.00
|
138.00
|
|
|
|
44.10
|
43.20
|
44.10
|
43.80
|
|
|
2 332 127.00
|
55.00
|
|
|
|
43.50
|
43.20
|
44.00
|
43.40
|
|
|
2 622 007.00
|
63.00
|
|
|
|
44.65
|
42.70
|
44.65
|
43.00
|
|
|
9 011 687.00
|
181.00
|
|
|
|
45.15
|
44.65
|
45.70
|
44.95
|
|
|
3 004 403.00
|
85.00
|
|
|
|
45.55
|
45.05
|
45.90
|
45.25
|
|
|
4 019 486.00
|
121.00
|
|
|
|
45.60
|
45.30
|
46.55
|
45.55
|
|
|
3 803 637.00
|
95.00
|
IISI’s areas of expertise encompass public sector, financial sector, healthcare, smart city, and telecom & internet services, which were built up over the past thirty years. Our industry-leading task force covers sales, marketing, consulting, engineering and project management elites, possessing numerous professional certificates and strong background of large-scale projects for IT system planning, deployment, maintenance and operation. On the basis of profession, integrity and innovation, IISI provides assistance to customers in achieving their business objectives. As ever, we keep on the development of application for cutting-edge information and communication technologies, compliance with strict engineering technology and software development standards, commitment of providing high-quality information and communication integrated services to customers, to help them create greater value.