|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
166.50
|
156.00
|
169.69
|
165.31
|
|
|
57 189 159.81
|
|
|
|
|
176.87
|
168.00
|
176.87
|
168.29
|
|
|
38 671 695.68
|
|
|
|
|
184.00
|
176.25
|
184.00
|
176.86
|
|
|
14 364 922.92
|
|
|
|
|
181.00
|
180.00
|
185.38
|
180.81
|
|
|
38 741 616.27
|
|
|
|
|
175.00
|
171.25
|
189.00
|
180.01
|
|
|
98 388 785.74
|
|
|
|
|
169.00
|
169.00
|
174.90
|
173.30
|
|
|
18 883 634.50
|
|
|
|
|
170.00
|
166.12
|
172.80
|
168.74
|
|
|
24 568 881.48
|
|
|
|
|
166.10
|
166.10
|
175.00
|
169.01
|
|
|
25 496 679.59
|
|
|
|
|
161.15
|
161.15
|
169.88
|
165.77
|
|
|
22 598 263.71
|
|
|
|
|
159.99
|
158.00
|
164.00
|
160.12
|
|
|
6 277 504.60
|
|
International Industries Limited was incorporated in Pakistan in 1948. The Company is engaged in the business of manufacturing and marketing of galvanized steel pipes, precision steel tubes, API line pipes, polymer pipes & fittings.
