|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
166.01
|
166.00
|
181.01
|
177.63
|
|
|
576 503 671.53
|
|
|
|
|
168.90
|
164.00
|
169.90
|
164.55
|
|
|
25 705 836.45
|
|
|
|
|
166.00
|
165.00
|
170.94
|
167.06
|
|
|
59 649 608.30
|
|
|
|
|
172.00
|
164.02
|
172.49
|
165.05
|
|
|
24 923 870.40
|
|
|
|
|
166.84
|
166.00
|
173.00
|
171.51
|
|
|
25 712 436.18
|
|
|
|
|
165.04
|
165.04
|
168.49
|
166.84
|
|
|
12 285 430.24
|
|
|
|
|
164.60
|
163.00
|
165.19
|
165.04
|
|
|
5 688 763.76
|
|
|
|
|
164.00
|
162.51
|
165.79
|
164.65
|
|
|
1 078 292.85
|
|
|
|
|
164.90
|
163.51
|
169.80
|
164.95
|
|
|
14 581 744.95
|
|
|
|
|
164.00
|
163.16
|
164.90
|
164.21
|
|
|
3 478 953.06
|
|
International Industries Limited was incorporated in Pakistan in 1948. The Company is engaged in the business of manufacturing and marketing of galvanized steel pipes, precision steel tubes, API line pipes, polymer pipes & fittings.
